market maker quality

ISIN: CH1449116958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 94.70 % 94.91 % 500,000 500,000 495,217 495,217 466,141 CHF 467,179 CHF 99.59% 99.59%
20/05/2026 0.23% 93.70 % 93.91 % 500,000 500,000 482,531 482,531 448,946 CHF 449,957 CHF 97.69% 97.69%
19/05/2026 0.23% 93.50 % 93.70 % 500,000 500,000 495,236 495,236 463,498 CHF 464,538 CHF 99.98% 99.98%
18/05/2026 0.23% 93.30 % 93.50 % 500,000 500,000 433,691 433,691 402,016 CHF 402,924 CHF 99.74% 99.74%
15/05/2026 0.43% 93.30 % 93.70 % 500,000 500,000 495,227 495,227 463,955 CHF 465,940 CHF 99.74% 99.74%
13/05/2026 0.24% 92.60 % 92.81 % 500,000 500,000 495,233 495,233 457,166 CHF 458,211 CHF 99.97% 99.97%
12/05/2026 0.23% 93.00 % 93.20 % 500,000 500,000 495,237 495,237 461,574 CHF 462,610 CHF 99.89% 99.89%
11/05/2026 0.23% 93.80 % 94.01 % 500,000 500,000 495,234 495,234 465,417 CHF 466,428 CHF 99.99% 99.99%
08/05/2026 0.22% 93.40 % 93.60 % 500,000 500,000 495,189 495,189 461,891 CHF 462,890 CHF 99.06% 99.06%
07/05/2026 0.23% 93.50 % 93.71 % 500,000 500,000 495,231 495,231 464,624 CHF 465,654 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.