market maker quality

ISIN: CH1449116958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 98.60 % 98.81 % 500,000 500,000 407,280 407,280 400,383 CHF 401,741 CHF 9.39% 109.25%
02/12/2025 0.44% 98.30 % 98.51 % 500,000 500,000 389,049 389,049 380,063 CHF 381,400 CHF 9.78% 107.58%
28/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 495,143 495,143 480,772 CHF 481,816 CHF 98.12% 98.12%
27/11/2025 0.23% 96.60 % 96.81 % 500,000 500,000 495,169 495,169 478,252 CHF 479,296 CHF 98.63% 98.63%
26/11/2025 0.23% 96.20 % 96.41 % 500,000 500,000 495,201 495,201 475,941 CHF 476,985 CHF 99.47% 99.47%
25/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,185 495,185 475,659 CHF 476,703 CHF 99.22% 99.22%
24/11/2025 0.23% 96.00 % 96.21 % 500,000 500,000 495,217 495,217 474,209 CHF 475,254 CHF 99.74% 99.74%
21/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 495,190 495,190 471,664 CHF 472,708 CHF 99.13% 99.13%
20/11/2025 0.23% 94.80 % 95.01 % 500,000 500,000 495,159 495,159 469,381 CHF 470,425 CHF 98.32% 98.32%
19/11/2025 0.23% 95.30 % 95.51 % 500,000 500,000 495,189 495,189 471,420 CHF 472,464 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.