market maker quality

ISIN: CH1449116958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.24% 88.30 % 88.51 % 400,000 400,000 429,204 429,204 384,697 CHF 385,602 CHF 99.75% 99.75%
02/04/2026 0.24% 89.80 % 90.01 % 400,000 400,000 432,183 432,183 387,896 CHF 388,806 CHF 99.88% 99.88%
01/04/2026 0.24% 90.80 % 91.01 % 500,000 500,000 495,230 495,230 446,534 CHF 447,563 CHF 99.85% 99.85%
31/03/2026 0.24% 89.20 % 89.40 % 400,000 400,000 465,422 465,422 414,745 CHF 415,721 CHF 99.62% 99.62%
30/03/2026 0.25% 88.30 % 88.51 % 400,000 400,000 396,175 396,175 348,947 CHF 349,781 CHF 99.67% 99.67%
27/03/2026 0.25% 88.60 % 88.80 % 400,000 400,000 415,958 415,958 368,948 CHF 369,824 CHF 98.92% 98.92%
26/03/2026 0.24% 89.30 % 89.51 % 500,000 500,000 487,845 487,845 436,310 CHF 437,334 CHF 99.97% 99.97%
25/03/2026 0.34% 90.10 % 90.30 % 500,000 500,000 495,230 495,230 446,278 CHF 447,774 CHF 99.86% 99.86%
24/03/2026 0.50% 88.40 % 88.80 % 400,000 400,000 380,206 380,206 336,612 CHF 338,208 CHF 99.80% 99.80%
23/03/2026 1.20% 89.38 % 90.02 % 200,000 200,000 211,154 211,154 186,885 CHF 189,144 CHF 91.91% 91.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.