market maker quality

ISIN: CH1449116958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.22% 98.50 % 98.70 % 500,000 500,000 495,159 495,159 488,237 CHF 489,267 CHF 98.45% 98.45%
28/01/2026 0.22% 98.40 % 98.60 % 500,000 500,000 495,177 495,177 486,584 CHF 487,618 CHF 98.68% 98.68%
27/01/2026 0.22% 98.40 % 98.60 % 500,000 500,000 496,711 496,711 488,644 CHF 489,686 CHF 99.14% 99.14%
26/01/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,242 495,242 489,112 CHF 490,147 CHF 100.00% 100.00%
23/01/2026 0.22% 99.10 % 99.30 % 500,000 500,000 495,154 495,154 489,961 CHF 491,001 CHF 98.23% 98.23%
21/01/2026 0.23% 97.00 % 97.20 % 500,000 500,000 495,248 495,248 479,416 CHF 480,458 CHF 100.00% 100.00%
19/01/2026 0.22% 97.10 % 97.31 % 500,000 500,000 495,240 495,240 480,434 CHF 481,465 CHF 100.00% 100.00%
16/01/2026 0.40% 97.90 % 98.11 % 500,000 500,000 406,244 406,244 399,010 CHF 400,345 CHF 10.43% 108.63%
14/01/2026 0.42% 98.30 % 98.51 % 500,000 500,000 399,038 399,038 391,568 CHF 392,909 CHF 10.00% 109.02%
13/01/2026 0.43% 98.20 % 98.41 % 500,000 500,000 390,411 390,411 383,357 CHF 384,691 CHF 9.92% 109.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.