market maker quality

ISIN: CH1449116966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 101.80 % 102.01 % 500,000 500,000 424,405 424,405 432,044 CHF 433,347 CHF 11.50% 110.66%
02/12/2025 0.39% 101.80 % 102.01 % 500,000 500,000 402,295 402,295 409,460 CHF 410,770 CHF 10.89% 108.89%
28/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 500,000 500,000 508,463 CHF 509,513 CHF 98.13% 98.13%
27/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 508,000 CHF 509,050 CHF 98.63% 98.63%
26/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,443 CHF 508,493 CHF 99.47% 99.47%
25/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 506,830 CHF 507,880 CHF 99.22% 99.22%
24/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,501 CHF 507,551 CHF 99.73% 99.73%
21/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,239 CHF 508,289 CHF 99.13% 99.13%
20/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,182 CHF 508,232 CHF 99.67% 99.67%
19/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,427 CHF 507,476 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.