market maker quality

ISIN: CH1449116966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,728 CHF 494,771 CHF 99.99% 99.99%
10/04/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,606 CHF 495,646 CHF 99.95% 99.95%
09/04/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,557 CHF 494,602 CHF 98.96% 98.96%
08/04/2026 1.27% 98.70 % 99.70 % 250,000 250,000 221,610 221,610 218,646 CHF 221,298 CHF 99.96% 99.96%
07/04/2026 0.21% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 490,432 CHF 491,482 CHF 99.83% 99.83%
02/04/2026 0.22% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 486,875 CHF 487,925 CHF 99.89% 99.89%
01/04/2026 0.21% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 487,046 CHF 488,080 CHF 99.93% 99.93%
31/03/2026 0.22% 97.00 % 97.20 % 500,000 500,000 500,000 500,000 483,388 CHF 484,432 CHF 99.70% 99.70%
30/03/2026 0.22% 96.90 % 97.11 % 500,000 500,000 500,000 500,000 482,970 CHF 484,018 CHF 99.65% 99.65%
27/03/2026 0.22% 96.40 % 96.60 % 500,000 500,000 500,000 500,000 482,072 CHF 483,119 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.