market maker quality

ISIN: CH1449116966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,165 CHF 501,165 CHF 99.37% 99.37%
01/06/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 499,355 CHF 500,404 CHF 99.99% 99.99%
29/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,142 CHF 501,175 CHF 99.64% 99.64%
28/05/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 499,560 CHF 500,602 CHF 99.98% 99.98%
27/05/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,829 CHF 501,874 CHF 99.99% 99.99%
26/05/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,543 CHF 500,543 CHF 100.00% 100.00%
22/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,103 CHF 500,144 CHF 99.99% 99.99%
21/05/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,393 CHF 499,436 CHF 99.99% 99.99%
20/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 497,231 CHF 498,274 CHF 97.70% 97.70%
19/05/2026 0.21% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,736 CHF 498,781 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.