market maker quality

ISIN: CH1449116966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,344 CHF 503,368 CHF 99.12% 99.12%
17/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,194 CHF 503,236 CHF 100.00% 100.00%
16/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,060 CHF 503,105 CHF 100.00% 100.00%
13/02/2026 0.21% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,763 CHF 502,807 CHF 100.00% 100.00%
11/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,119 CHF 504,169 CHF 100.00% 100.00%
10/02/2026 0.20% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,197 CHF 504,226 CHF 99.79% 99.79%
09/02/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,007 CHF 504,033 CHF 100.00% 100.00%
06/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,873 CHF 503,916 CHF 100.00% 100.00%
04/02/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,049 CHF 504,095 CHF 100.00% 100.00%
03/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,856 CHF 503,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.