market maker quality

ISIN: CH1449116990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 99.30 % 99.51 % 500,000 500,000 404,310 404,310 397,878 EUR 399,248 EUR 9.08% 108.45%
02/12/2025 0.42% 98.40 % 98.61 % 500,000 500,000 395,349 395,349 389,839 EUR 391,168 EUR 10.18% 108.40%
28/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,176 EUR 499,226 EUR 98.12% 98.12%
27/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,695 EUR 498,745 EUR 98.63% 98.63%
26/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,540 EUR 498,590 EUR 99.47% 99.47%
25/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,142 EUR 498,192 EUR 99.22% 99.22%
24/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,917 EUR 496,967 EUR 99.74% 99.74%
21/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 497,116 EUR 498,166 EUR 99.12% 99.12%
20/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,670 EUR 498,720 EUR 99.67% 99.67%
19/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,700 EUR 497,750 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.