market maker quality

ISIN: CH1449116990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 495,736 EUR 496,760 EUR 99.12% 99.12%
17/02/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,815 EUR 494,858 EUR 100.00% 100.00%
16/02/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,517 EUR 496,561 EUR 100.00% 100.00%
13/02/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,591 EUR 495,635 EUR 99.99% 99.99%
11/02/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 493,090 EUR 494,140 EUR 100.00% 100.00%
10/02/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,662 EUR 495,690 EUR 99.78% 99.78%
09/02/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 493,948 EUR 494,975 EUR 100.00% 100.00%
06/02/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,595 EUR 494,638 EUR 100.00% 100.00%
04/02/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 493,724 EUR 494,770 EUR 99.99% 99.99%
03/02/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 493,802 EUR 494,852 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.