market maker quality

ISIN: CH1449116990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 96.10 % 96.30 % 500,000 500,000 500,000 500,000 476,955 EUR 477,990 EUR 99.98% 99.98%
22/04/2026 0.22% 95.90 % 96.10 % 500,000 500,000 500,000 500,000 481,375 EUR 482,425 EUR 99.94% 99.94%
21/04/2026 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 485,958 EUR 487,008 EUR 99.94% 99.94%
20/04/2026 0.41% 97.50 % 97.90 % 500,000 500,000 500,000 500,000 487,284 EUR 489,284 EUR 98.74% 98.74%
17/04/2026 0.41% 97.70 % 98.10 % 500,000 500,000 500,000 500,000 484,858 EUR 486,858 EUR 99.33% 99.33%
16/04/2026 0.31% 96.20 % 96.60 % 500,000 500,000 500,000 500,000 483,781 EUR 485,299 EUR 99.97% 99.97%
15/04/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 479,983 EUR 481,033 EUR 99.09% 99.09%
14/04/2026 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 480,019 EUR 481,063 EUR 98.72% 98.72%
13/04/2026 0.22% 95.40 % 95.61 % 500,000 500,000 500,000 500,000 473,475 EUR 474,519 EUR 99.96% 99.96%
10/04/2026 0.22% 95.10 % 95.31 % 500,000 500,000 500,000 500,000 476,410 EUR 477,449 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.