market maker quality

ISIN: CH1449116990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,352 EUR 498,352 EUR 100.00% 100.00%
19/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,180 EUR 498,180 EUR 99.99% 99.99%
18/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,519 EUR 498,519 EUR 100.00% 100.00%
17/06/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,557 EUR 497,557 EUR 99.01% 99.01%
16/06/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,135 EUR 497,135 EUR 100.00% 100.00%
15/06/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 496,527 EUR 497,527 EUR 100.00% 100.00%
12/06/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,796 EUR 494,796 EUR 99.28% 99.28%
11/06/2026 0.20% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 490,603 EUR 491,603 EUR 100.00% 100.00%
10/06/2026 0.20% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 490,296 EUR 491,296 EUR 99.17% 99.17%
09/06/2026 0.20% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 491,545 EUR 492,545 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.