market maker quality

ISIN: CH1449117006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 495,618 EUR 496,653 EUR 100.00% 100.00%
22/04/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,519 EUR 497,568 EUR 99.99% 99.99%
21/04/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,570 EUR 498,620 EUR 100.00% 100.00%
20/04/2026 0.40% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,583 EUR 498,583 EUR 98.56% 98.56%
17/04/2026 0.40% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 495,833 EUR 497,833 EUR 99.48% 99.48%
16/04/2026 0.31% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,664 EUR 498,182 EUR 100.00% 100.00%
15/04/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,290 EUR 497,340 EUR 99.16% 99.16%
14/04/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,230 EUR 496,274 EUR 98.73% 98.73%
13/04/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,379 EUR 494,422 EUR 100.00% 100.00%
10/04/2026 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,819 EUR 493,859 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.