market maker quality

ISIN: CH1449117006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,513 EUR 502,513 EUR 99.11% 99.11%
22/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,378 EUR 502,378 EUR 100.00% 100.00%
19/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 100.00% 100.00%
18/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 100.00% 100.00%
17/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 99.19% 99.19%
16/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,513 EUR 502,513 EUR 100.00% 100.00%
15/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 100.00% 100.00%
12/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,034 EUR 501,034 EUR 99.30% 99.30%
11/06/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 EUR 501,000 EUR 100.00% 100.00%
10/06/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,462 EUR 500,462 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.