market maker quality

ISIN: CH1449117006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 99.50 % 99.71 % 500,000 500,000 416,955 416,955 416,079 EUR 417,449 EUR 9.39% 109.23%
02/12/2025 0.34% 99.80 % 100.01 % 500,000 500,000 438,080 438,080 436,265 EUR 437,568 EUR 12.57% 110.84%
28/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,943 EUR 497,993 EUR 98.13% 98.13%
27/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,139 EUR 497,189 EUR 98.63% 98.63%
26/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 496,417 EUR 497,467 EUR 99.47% 99.47%
25/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 493,971 EUR 495,021 EUR 99.21% 99.21%
24/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 484,757 EUR 485,807 EUR 99.74% 99.74%
21/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 500,000 500,000 484,398 EUR 485,448 EUR 99.11% 99.11%
20/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 486,280 EUR 487,330 EUR 99.67% 99.67%
19/11/2025 0.22% 96.60 % 96.81 % 500,000 500,000 500,000 500,000 481,851 EUR 482,900 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.