market maker quality

ISIN: CH1449117014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.22% 95.90 % 96.10 % 500,000 500,000 500,000 500,000 482,808 EUR 483,847 EUR 98.68% 98.68%
27/01/2026 0.21% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 490,056 EUR 491,102 EUR 99.14% 99.14%
26/01/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 494,800 EUR 495,841 EUR 100.00% 100.00%
23/01/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 495,122 EUR 496,168 EUR 98.23% 98.23%
21/01/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 492,306 EUR 493,354 EUR 100.00% 100.00%
19/01/2026 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 491,224 EUR 492,260 EUR 100.00% 100.00%
16/01/2026 0.49% 98.60 % 98.81 % 500,000 500,000 367,810 367,810 363,649 EUR 365,115 EUR 10.34% 108.91%
14/01/2026 0.52% 98.40 % 98.61 % 500,000 500,000 353,529 353,529 348,718 EUR 350,227 EUR 9.35% 109.21%
13/01/2026 0.51% 98.90 % 99.11 % 500,000 500,000 357,825 357,825 355,909 EUR 357,402 EUR 9.64% 109.64%
12/01/2026 0.50% 99.40 % 99.61 % 500,000 500,000 357,312 357,312 356,448 EUR 357,942 EUR 9.58% 108.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.