market maker quality

ISIN: CH1449117022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 96.60 % 96.81 % 500,000 500,000 419,491 419,491 406,140 EUR 407,500 EUR 9.69% 109.47%
02/12/2025 0.38% 96.80 % 97.01 % 500,000 500,000 419,457 419,457 406,998 EUR 408,377 EUR 9.67% 108.19%
28/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 484,875 EUR 485,925 EUR 98.13% 98.13%
27/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 483,207 EUR 484,257 EUR 98.63% 98.63%
26/11/2025 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 481,065 EUR 482,115 EUR 99.47% 99.47%
25/11/2025 0.22% 96.30 % 96.51 % 500,000 500,000 500,000 500,000 477,282 EUR 478,332 EUR 99.22% 99.22%
24/11/2025 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 480,082 EUR 481,132 EUR 99.73% 99.73%
21/11/2025 0.22% 95.50 % 95.71 % 500,000 500,000 500,000 500,000 476,968 EUR 478,018 EUR 99.11% 99.11%
20/11/2025 0.22% 95.80 % 96.01 % 500,000 500,000 500,000 500,000 474,493 EUR 475,543 EUR 99.67% 99.67%
19/11/2025 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 479,936 EUR 480,986 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.