market maker quality

ISIN: CH1449117022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 490,807 EUR 491,847 EUR 98.67% 98.67%
27/01/2026 0.21% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 491,724 EUR 492,770 EUR 99.14% 99.14%
26/01/2026 0.21% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 492,995 EUR 494,036 EUR 100.00% 100.00%
23/01/2026 0.21% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,990 EUR 495,036 EUR 98.22% 98.22%
21/01/2026 0.21% 98.80 % 99.00 % 500,000 500,000 500,000 500,000 493,437 EUR 494,485 EUR 100.00% 100.00%
19/01/2026 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 491,322 EUR 492,359 EUR 100.00% 100.00%
16/01/2026 0.36% 98.60 % 98.81 % 500,000 500,000 427,246 427,246 421,933 EUR 423,284 EUR 10.66% 110.51%
14/01/2026 0.37% 98.70 % 98.91 % 500,000 500,000 422,949 422,949 417,175 EUR 418,541 EUR 10.10% 105.85%
13/01/2026 0.37% 98.40 % 98.61 % 500,000 500,000 422,709 422,709 416,815 EUR 418,179 EUR 10.10% 109.79%
12/01/2026 0.38% 98.60 % 98.81 % 500,000 500,000 420,475 420,475 414,707 EUR 416,056 EUR 10.36% 103.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.