market maker quality

ISIN: CH1449117022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.23% 92.10 % 92.31 % 500,000 500,000 500,000 500,000 458,719 EUR 459,753 EUR 99.93% 99.93%
31/03/2026 0.23% 89.90 % 90.10 % 500,000 500,000 500,000 500,000 449,959 EUR 451,002 EUR 99.57% 99.57%
30/03/2026 0.24% 89.70 % 89.91 % 500,000 500,000 452,673 452,673 402,608 EUR 403,557 EUR 99.64% 99.64%
27/03/2026 0.23% 89.10 % 89.30 % 500,000 500,000 500,000 500,000 446,485 EUR 447,533 EUR 98.93% 98.93%
26/03/2026 0.23% 90.00 % 90.21 % 500,000 500,000 500,000 500,000 449,340 EUR 450,385 EUR 99.92% 99.92%
25/03/2026 0.33% 90.80 % 91.00 % 500,000 500,000 500,000 500,000 454,266 EUR 455,777 EUR 99.77% 99.77%
24/03/2026 0.49% 89.10 % 89.50 % 500,000 500,000 411,344 411,344 364,527 EUR 366,244 EUR 99.83% 99.83%
23/03/2026 1.33% 88.78 % 89.42 % 250,000 250,000 217,425 217,425 189,825 EUR 192,419 EUR 96.81% 96.81%
20/03/2026 0.23% 87.60 % 87.80 % 400,000 400,000 403,409 403,409 355,094 EUR 355,922 EUR 99.94% 99.94%
19/03/2026 0.24% 86.70 % 86.91 % 400,000 400,000 421,828 421,828 371,475 EUR 372,360 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.