| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.42% | 96.80 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,826 EUR | 242,849 EUR | 98.72% | 98.72% |
| 13/04/2026 | 0.42% | 96.10 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,587 EUR | 241,608 EUR | 99.95% | 99.95% |
| 10/04/2026 | 0.42% | 97.10 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,438 EUR | 243,457 EUR | 99.96% | 99.96% |
| 09/04/2026 | 0.42% | 97.00 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,143 EUR | 244,165 EUR | 98.94% | 98.94% |
| 08/04/2026 | 1.48% | 98.21 % | 99.40 % | 125,000 | 125,000 | 110,775 | 110,775 | 108,804 EUR | 110,350 EUR | 99.81% | 99.81% |
| 07/04/2026 | 0.42% | 96.80 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,921 EUR | 243,946 EUR | 99.91% | 99.91% |
| 02/04/2026 | 0.42% | 97.10 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,399 EUR | 243,424 EUR | 99.97% | 99.97% |
| 01/04/2026 | 0.42% | 97.70 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,331 EUR | 245,348 EUR | 99.85% | 99.85% |
| 31/03/2026 | 0.42% | 97.60 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,304 EUR | 244,326 EUR | 99.62% | 99.62% |
| 30/03/2026 | 0.43% | 95.70 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,457 EUR | 240,482 EUR | 99.70% | 99.70% |