market maker quality

ISIN: CH1449117030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,802 EUR 250,815 EUR 99.13% 99.13%
17/02/2026 0.41% 99.80 % 100.21 % 250,000 250,000 250,000 250,000 249,323 EUR 250,344 EUR 100.00% 100.00%
16/02/2026 0.41% 99.70 % 100.11 % 250,000 250,000 250,000 250,000 249,027 EUR 250,049 EUR 100.00% 100.00%
13/02/2026 0.41% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,441 EUR 250,463 EUR 100.00% 100.00%
11/02/2026 0.41% 100.00 % 100.41 % 250,000 250,000 250,000 250,000 249,795 EUR 250,820 EUR 99.99% 99.99%
10/02/2026 0.41% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,883 EUR 250,897 EUR 99.69% 99.69%
09/02/2026 0.41% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,523 EUR 250,536 EUR 100.00% 100.00%
06/02/2026 0.41% 99.80 % 100.20 % 250,000 250,000 250,000 250,000 249,221 EUR 250,243 EUR 100.00% 100.00%
04/02/2026 0.41% 99.60 % 100.01 % 250,000 250,000 250,000 250,000 249,171 EUR 250,194 EUR 99.98% 99.98%
03/02/2026 0.41% 99.70 % 100.11 % 250,000 250,000 250,000 250,000 248,599 EUR 249,624 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.