| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 95.30 % | 95.71 % | 250,000 | 250,000 | 144,290 | 144,290 | 138,438 EUR | 139,398 EUR | 9.70% | 106.44% |
| 02/12/2025 | 0.92% | 96.10 % | 96.51 % | 250,000 | 250,000 | 142,736 | 142,736 | 137,570 EUR | 138,515 EUR | 10.47% | 108.86% |
| 28/11/2025 | 0.42% | 96.50 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,644 EUR | 242,669 EUR | 98.12% | 98.12% |
| 27/11/2025 | 0.39% | 96.70 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,851 EUR | 242,802 EUR | 98.63% | 98.63% |
| 26/11/2025 | 0.51% | 96.70 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,145 EUR | 243,395 EUR | 99.47% | 99.47% |
| 25/11/2025 | 0.52% | 97.10 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,590 EUR | 242,840 EUR | 99.21% | 99.21% |
| 24/11/2025 | 0.52% | 96.80 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,990 EUR | 243,240 EUR | 99.74% | 99.74% |
| 21/11/2025 | 0.52% | 96.10 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,966 EUR | 241,216 EUR | 99.12% | 99.12% |
| 20/11/2025 | 0.52% | 96.60 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,399 EUR | 242,649 EUR | 99.67% | 99.67% |
| 19/11/2025 | 0.52% | 96.00 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,998 EUR | 241,248 EUR | 98.98% | 98.98% |