market maker quality

ISIN: CH1449117048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 100.90 % 101.21 % 500,000 500,000 371,138 371,138 373,953 EUR 375,569 EUR 11.56% 110.73%
02/12/2025 0.63% 100.70 % 101.01 % 500,000 500,000 318,679 318,679 322,627 EUR 324,199 EUR 10.15% 108.17%
28/11/2025 0.32% 101.70 % 102.01 % 500,000 500,000 495,154 495,154 502,159 EUR 503,699 EUR 98.12% 98.12%
27/11/2025 0.31% 100.80 % 101.11 % 500,000 500,000 495,172 495,172 497,645 EUR 499,136 EUR 98.63% 98.63%
26/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 495,197 495,197 498,386 EUR 500,373 EUR 99.47% 99.47%
25/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 495,180 495,180 497,066 EUR 499,052 EUR 99.21% 99.21%
24/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 495,214 495,214 494,491 EUR 496,477 EUR 99.73% 99.73%
21/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 495,190 495,155 493,935 EUR 495,885 EUR 99.12% 99.12%
20/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 495,231 495,231 495,108 EUR 497,094 EUR 99.67% 99.67%
19/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 495,205 495,205 494,118 EUR 496,104 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.