market maker quality

ISIN: CH1449117048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.32% 100.70 % 101.00 % 500,000 500,000 495,234 495,234 499,175 EUR 500,708 EUR 100.00% 100.00%
11/05/2026 0.31% 100.90 % 101.21 % 500,000 500,000 495,222 495,222 499,679 EUR 501,186 EUR 99.47% 99.47%
08/05/2026 0.31% 100.80 % 101.10 % 500,000 500,000 495,175 495,175 499,179 EUR 500,674 EUR 99.07% 99.07%
07/05/2026 0.31% 100.80 % 101.11 % 500,000 500,000 495,233 495,233 499,208 EUR 500,735 EUR 99.65% 99.65%
06/05/2026 0.41% 100.90 % 101.21 % 500,000 500,000 428,673 428,673 432,407 EUR 433,976 EUR 99.92% 99.92%
05/05/2026 0.32% 100.90 % 101.20 % 500,000 500,000 495,250 495,250 499,362 EUR 500,893 EUR 99.99% 99.99%
04/05/2026 0.51% 100.50 % 101.00 % 500,000 500,000 495,239 495,239 498,018 EUR 500,500 EUR 99.99% 99.99%
30/04/2026 0.32% 100.80 % 101.11 % 500,000 500,000 495,256 495,256 499,218 EUR 500,758 EUR 99.99% 99.99%
29/04/2026 0.51% 100.70 % 101.20 % 500,000 500,000 495,240 495,240 499,045 EUR 501,527 EUR 100.00% 100.00%
28/04/2026 0.32% 100.90 % 101.20 % 500,000 500,000 495,235 495,235 499,914 EUR 501,450 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.