market maker quality

ISIN: CH1449117048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.31% 102.00 % 102.30 % 500,000 500,000 495,177 495,177 504,666 EUR 506,196 EUR 98.67% 98.67%
27/01/2026 0.31% 101.90 % 102.20 % 500,000 500,000 496,706 496,706 506,148 EUR 507,687 EUR 99.14% 99.14%
26/01/2026 0.31% 102.00 % 102.30 % 500,000 500,000 495,245 495,245 504,894 EUR 506,426 EUR 100.00% 100.00%
23/01/2026 0.31% 101.90 % 102.20 % 500,000 500,000 495,161 495,161 504,569 EUR 506,105 EUR 98.23% 98.23%
21/01/2026 0.31% 102.00 % 102.30 % 500,000 500,000 495,255 495,255 505,352 EUR 506,891 EUR 100.00% 100.00%
19/01/2026 0.31% 102.00 % 102.31 % 500,000 500,000 495,251 495,251 505,034 EUR 506,561 EUR 100.00% 100.00%
16/01/2026 0.53% 102.00 % 102.31 % 500,000 500,000 366,077 366,077 373,247 EUR 374,864 EUR 11.73% 65.09%
14/01/2026 0.55% 101.90 % 102.21 % 500,000 500,000 357,925 357,925 364,700 EUR 366,313 EUR 11.26% 82.65%
13/01/2026 0.82% 101.90 % 102.21 % 500,000 500,000 268,215 268,215 273,470 EUR 275,044 EUR 10.99% 81.46%
12/01/2026 0.54% 102.00 % 102.31 % 500,000 500,000 362,334 362,334 368,404 EUR 370,004 EUR 11.89% 90.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.