market maker quality

ISIN: CH1449117048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.31% 100.30 % 100.60 % 500,000 500,000 495,211 495,211 496,697 EUR 498,188 EUR 99.14% 99.14%
10/07/2026 0.51% 100.00 % 100.50 % 500,000 500,000 495,246 495,246 495,273 EUR 497,754 EUR 100.00% 100.00%
09/07/2026 0.31% 100.20 % 100.50 % 500,000 500,000 495,234 495,234 496,224 EUR 497,715 EUR 100.00% 100.00%
08/07/2026 0.31% 100.10 % 100.40 % 500,000 500,000 495,252 495,252 495,824 EUR 497,315 EUR 100.00% 100.00%
07/07/2026 0.31% 100.20 % 100.50 % 500,000 500,000 495,206 495,206 496,197 EUR 497,688 EUR 100.00% 100.00%
06/07/2026 0.31% 100.30 % 100.60 % 500,000 500,000 495,235 495,235 496,721 EUR 498,212 EUR 100.00% 100.00%
03/07/2026 0.31% 100.30 % 100.60 % 500,000 500,000 495,219 495,219 496,705 EUR 498,196 EUR 99.48% 99.48%
02/07/2026 0.31% 100.30 % 100.60 % 500,000 500,000 495,241 495,241 496,727 EUR 498,218 EUR 100.00% 100.00%
30/06/2026 0.31% 100.40 % 100.70 % 500,000 500,000 495,223 495,223 497,204 EUR 498,695 EUR 99.80% 99.80%
29/06/2026 0.31% 100.40 % 100.70 % 500,000 500,000 495,213 495,213 497,194 EUR 498,685 EUR 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.