market maker quality

ISIN: CH1449117048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 0.31% 100.70 % 101.00 % 500,000 500,000 495,245 495,245 499,007 EUR 500,517 EUR 100.00% 100.00%
17/03/2026 0.32% 100.70 % 101.00 % 500,000 500,000 495,255 495,255 498,900 EUR 500,437 EUR 100.00% 100.00%
16/03/2026 0.32% 100.50 % 100.81 % 500,000 500,000 495,241 495,241 497,498 EUR 499,036 EUR 100.00% 100.00%
13/03/2026 0.31% 100.80 % 101.11 % 500,000 500,000 495,238 495,238 499,542 EUR 501,053 EUR 100.00% 100.00%
12/03/2026 0.31% 100.80 % 101.11 % 500,000 500,000 495,219 495,219 499,900 EUR 501,430 EUR 99.99% 99.99%
11/03/2026 0.32% 101.10 % 101.41 % 500,000 500,000 495,168 495,168 500,570 EUR 502,110 EUR 99.05% 99.05%
10/03/2026 0.32% 101.20 % 101.50 % 500,000 500,000 495,186 495,186 501,182 EUR 502,718 EUR 98.97% 98.97%
06/03/2026 0.31% 101.10 % 101.40 % 500,000 500,000 495,242 495,242 500,854 EUR 502,374 EUR 100.00% 100.00%
04/03/2026 0.50% 101.30 % 101.80 % 500,000 500,000 495,228 495,228 500,914 EUR 503,395 EUR 100.00% 100.00%
03/03/2026 0.64% 101.05 % 101.65 % 250,000 250,000 250,000 288,816 252,625 EUR 293,709 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.