market maker quality

ISIN: CH1449117055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.43% 98.10 % 98.50 % 250,000 250,000 247,622 247,622 242,524 EUR 243,535 EUR 99.98% 99.98%
22/04/2026 0.43% 98.60 % 99.00 % 250,000 250,000 247,616 247,616 243,948 EUR 244,966 EUR 99.98% 99.98%
21/04/2026 0.43% 98.60 % 99.01 % 250,000 250,000 247,624 247,624 244,587 EUR 245,605 EUR 100.00% 100.00%
20/04/2026 0.62% 98.70 % 99.30 % 250,000 250,000 247,587 247,587 244,393 EUR 245,882 EUR 98.74% 98.74%
17/04/2026 0.62% 99.30 % 99.90 % 250,000 250,000 247,609 247,609 244,599 EUR 246,088 EUR 99.41% 99.41%
16/04/2026 0.52% 98.60 % 99.20 % 250,000 250,000 247,625 247,625 244,248 EUR 245,501 EUR 100.00% 100.00%
15/04/2026 0.43% 98.60 % 99.01 % 250,000 250,000 247,604 247,604 244,674 EUR 245,692 EUR 99.14% 99.14%
14/04/2026 0.42% 99.10 % 99.51 % 250,000 250,000 247,590 247,590 245,290 EUR 246,305 EUR 98.76% 98.76%
13/04/2026 0.43% 98.60 % 99.01 % 250,000 250,000 247,607 247,607 243,754 EUR 244,770 EUR 100.00% 100.00%
10/04/2026 0.42% 98.90 % 99.31 % 250,000 250,000 247,626 247,626 244,494 EUR 245,507 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.