market maker quality

ISIN: CH1449117063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 95.40 % 95.61 % 500,000 500,000 373,993 373,993 359,504 EUR 360,800 EUR 9.90% 109.89%
02/12/2025 0.45% 96.30 % 96.51 % 500,000 500,000 386,535 386,535 371,653 EUR 372,996 EUR 9.57% 107.95%
28/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 495,152 495,152 473,294 EUR 474,338 EUR 98.12% 98.12%
27/11/2025 0.23% 95.60 % 95.81 % 500,000 500,000 495,125 495,125 472,910 EUR 473,954 EUR 97.72% 97.72%
26/11/2025 0.23% 96.90 % 97.11 % 500,000 500,000 495,161 495,161 475,699 EUR 476,743 EUR 98.58% 98.58%
25/11/2025 0.23% 94.60 % 94.81 % 500,000 500,000 495,180 495,180 467,537 EUR 468,581 EUR 99.20% 99.20%
24/11/2025 0.23% 93.50 % 93.71 % 500,000 500,000 495,213 495,213 462,446 EUR 463,490 EUR 99.73% 99.73%
21/11/2025 0.23% 93.30 % 93.51 % 500,000 500,000 495,185 495,185 461,465 EUR 462,509 EUR 99.14% 99.14%
20/11/2025 0.23% 93.40 % 93.61 % 500,000 500,000 495,183 495,183 462,514 EUR 463,559 EUR 98.65% 98.65%
19/11/2025 0.24% 93.00 % 93.21 % 500,000 500,000 495,203 495,203 458,304 EUR 459,348 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.