market maker quality

ISIN: CH1449117063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 98.00 % 98.20 % 500,000 500,000 495,244 495,244 484,769 EUR 485,798 EUR 99.94% 99.94%
22/04/2026 0.22% 98.20 % 98.40 % 500,000 500,000 495,081 495,081 487,107 EUR 488,150 EUR 96.96% 96.96%
21/04/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,244 495,244 491,657 EUR 492,701 EUR 99.89% 99.89%
20/04/2026 0.41% 99.10 % 99.50 % 500,000 500,000 495,173 495,173 491,564 EUR 493,549 EUR 98.72% 98.72%
17/04/2026 0.41% 99.00 % 99.40 % 500,000 500,000 495,192 495,192 487,064 EUR 489,049 EUR 98.99% 98.99%
16/04/2026 0.32% 97.90 % 98.30 % 500,000 500,000 495,249 495,249 486,370 EUR 487,882 EUR 99.99% 99.99%
15/04/2026 0.22% 98.10 % 98.31 % 500,000 500,000 495,209 495,209 485,638 EUR 486,682 EUR 99.13% 99.13%
14/04/2026 0.22% 97.80 % 98.01 % 500,000 500,000 495,176 495,176 483,077 EUR 484,116 EUR 98.76% 98.76%
13/04/2026 0.22% 97.00 % 97.21 % 500,000 500,000 495,214 495,214 479,340 EUR 480,378 EUR 100.00% 100.00%
10/04/2026 0.22% 97.20 % 97.41 % 500,000 500,000 495,249 495,249 479,762 EUR 480,796 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.