market maker quality

ISIN: CH1449117063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 98.40 % 98.60 % 500,000 500,000 495,181 495,181 486,723 EUR 487,741 EUR 98.58% 98.58%
17/02/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,244 495,244 481,450 EUR 482,487 EUR 100.00% 100.00%
16/02/2026 0.22% 96.80 % 97.01 % 500,000 500,000 495,246 495,246 479,067 EUR 480,105 EUR 100.00% 100.00%
13/02/2026 0.42% 96.70 % 97.10 % 500,000 500,000 494,990 494,990 481,980 EUR 483,964 EUR 94.84% 94.84%
11/02/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,088 495,088 484,645 EUR 485,689 EUR 96.66% 96.66%
10/02/2026 0.22% 99.10 % 99.30 % 500,000 500,000 495,240 495,240 491,335 EUR 492,358 EUR 99.93% 99.93%
09/02/2026 0.22% 99.00 % 99.20 % 500,000 500,000 495,234 495,234 488,564 EUR 489,585 EUR 99.99% 99.99%
06/02/2026 0.22% 97.60 % 97.80 % 500,000 500,000 495,257 495,257 482,741 EUR 483,779 EUR 100.00% 100.00%
04/02/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,107 495,107 489,840 EUR 490,880 EUR 97.13% 97.13%
03/02/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,252 495,252 491,173 EUR 492,218 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.