market maker quality

ISIN: CH1449117071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 83.80 % 84.60 % 100,000 100,000 245,929 245,929 209,347 CHF 210,127 CHF 98.41% 98.41%
22/04/2026 0.38% 85.30 % 86.10 % 100,000 100,000 244,931 244,931 210,322 CHF 211,097 CHF 98.94% 98.94%
21/04/2026 0.58% 86.60 % 87.60 % 100,000 100,000 245,084 245,084 217,146 CHF 218,387 CHF 95.67% 95.67%
20/04/2026 0.58% 88.30 % 89.30 % 100,000 100,000 246,585 246,585 217,115 CHF 218,359 CHF 96.64% 96.64%
17/04/2026 0.58% 89.10 % 90.10 % 100,000 100,000 245,069 245,068 217,297 CHF 218,538 CHF 98.22% 98.22%
16/04/2026 0.48% 87.60 % 88.60 % 100,000 100,000 244,647 244,566 218,068 CHF 218,990 CHF 98.90% 98.90%
15/04/2026 0.38% 85.10 % 85.91 % 100,000 100,000 245,107 245,107 209,052 CHF 209,828 CHF 98.04% 98.04%
14/04/2026 0.41% 82.70 % 83.51 % 100,000 100,000 244,979 244,979 203,252 CHF 204,054 CHF 97.77% 97.77%
13/04/2026 0.54% 79.40 % 80.41 % 100,000 100,000 245,139 245,139 193,917 CHF 194,938 CHF 98.91% 98.91%
10/04/2026 0.43% 80.60 % 81.61 % 100,000 100,000 245,156 245,156 199,645 CHF 200,477 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.