market maker quality

ISIN: CH1449117071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 94.63 % 96.76 % 30,000 30,000 484,902 484,791 460,866 CHF 462,716 CHF 98.11% 98.11%
17/02/2026 0.24% 95.00 % 95.61 % 300,000 300,000 493,058 492,186 467,620 CHF 467,854 CHF 98.91% 98.91%
16/02/2026 0.28% 93.84 % 95.77 % 30,000 30,000 485,115 485,115 458,287 CHF 459,317 CHF 98.97% 98.97%
13/02/2026 0.45% 94.70 % 95.50 % 300,000 300,000 489,763 489,763 464,316 CHF 466,304 CHF 98.96% 98.96%
11/02/2026 0.47% 94.40 % 95.20 % 300,000 300,000 488,379 488,379 461,662 CHF 463,641 CHF 98.94% 98.94%
10/02/2026 0.23% 95.20 % 95.80 % 300,000 300,000 492,767 492,244 468,243 CHF 468,795 CHF 98.87% 98.87%
09/02/2026 0.25% 94.80 % 95.40 % 300,000 300,000 489,506 488,978 466,848 CHF 467,377 CHF 98.98% 98.98%
06/02/2026 0.26% 91.20 % 91.80 % 300,000 300,000 490,374 490,374 448,973 CHF 450,027 CHF 98.79% 98.79%
04/02/2026 1.40% 94.12 % 95.29 % 180,000 180,000 95,320 95,289 89,573 CHF 90,573 CHF 85.83% 85.83%
03/02/2026 0.22% 100.00 % 101.72 % 90,000 90,000 496,480 496,480 498,972 CHF 500,027 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.