market maker quality

ISIN: CH1449117071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 95.00 % 95.80 % 300,000 300,000 202,477 202,477 192,189 CHF 193,268 CHF 9.93% 106.53%
02/12/2025 1.07% 95.00 % 95.80 % 300,000 300,000 208,298 208,298 199,301 CHF 200,459 CHF 10.56% 107.20%
28/11/2025 0.42% 97.00 % 97.80 % 300,000 300,000 494,663 494,663 479,199 CHF 481,210 CHF 96.85% 96.85%
27/11/2025 0.34% 95.60 % 96.40 % 300,000 300,000 495,798 495,798 474,121 CHF 475,736 CHF 97.05% 97.05%
26/11/2025 0.42% 95.80 % 96.20 % 300,000 300,000 495,119 495,119 472,542 CHF 474,523 CHF 97.67% 97.67%
25/11/2025 0.43% 93.80 % 94.20 % 300,000 300,000 499,771 499,771 463,797 CHF 465,797 CHF 95.14% 95.14%
24/11/2025 0.79% 91.40 % 91.80 % 300,000 300,000 349,667 349,667 321,735 CHF 323,290 CHF 97.72% 97.72%
21/11/2025 0.43% 92.80 % 93.20 % 300,000 300,000 494,053 494,053 458,162 CHF 460,138 CHF 97.86% 97.86%
20/11/2025 0.42% 94.10 % 94.50 % 300,000 300,000 494,116 494,116 468,300 CHF 470,277 CHF 98.39% 98.39%
19/11/2025 0.43% 93.90 % 94.30 % 300,000 300,000 495,788 495,788 464,261 CHF 466,244 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.