market maker quality

ISIN: CH1449117071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.32% 99.40 % 100.20 % 100,000 100,000 245,139 245,139 243,482 CHF 244,233 CHF 97.82% 97.82%
22/06/2026 0.32% 98.90 % 99.71 % 100,000 100,000 245,130 245,130 241,291 CHF 242,051 CHF 99.01% 99.01%
19/06/2026 0.33% 98.20 % 99.01 % 100,000 100,000 245,242 245,242 241,395 CHF 242,159 CHF 98.97% 98.97%
18/06/2026 0.54% 96.90 % 97.90 % 100,000 100,000 244,899 244,899 238,177 CHF 239,420 CHF 98.93% 98.93%
17/06/2026 0.53% 97.50 % 98.50 % 100,000 100,000 245,224 245,224 240,048 CHF 241,290 CHF 98.11% 98.11%
16/06/2026 0.33% 97.20 % 98.01 % 100,000 100,000 245,282 245,282 239,286 CHF 240,049 CHF 98.94% 98.94%
15/06/2026 0.35% 97.50 % 98.31 % 100,000 100,000 244,741 244,741 238,724 CHF 239,501 CHF 98.96% 98.96%
12/06/2026 0.35% 97.10 % 97.91 % 100,000 100,000 244,108 244,108 236,079 CHF 236,844 CHF 98.23% 98.23%
11/06/2026 0.33% 96.70 % 97.51 % 100,000 100,000 245,164 245,164 235,759 CHF 236,514 CHF 98.97% 98.97%
10/06/2026 0.34% 96.20 % 97.00 % 100,000 100,000 245,100 245,100 232,535 CHF 233,311 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.