market maker quality

ISIN: CH1449117089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 99.10 % 99.31 % 500,000 500,000 407,780 407,780 404,295 EUR 405,653 EUR 9.43% 109.09%
02/12/2025 0.39% 99.20 % 99.41 % 500,000 500,000 410,778 410,778 406,871 EUR 408,159 EUR 11.93% 109.89%
28/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,735 EUR 495,785 EUR 98.12% 98.12%
27/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,522 EUR 495,572 EUR 98.63% 98.63%
26/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 493,473 EUR 494,523 EUR 99.47% 99.47%
25/11/2025 0.21% 98.60 % 98.81 % 500,000 500,000 500,000 500,000 492,372 EUR 493,422 EUR 99.21% 99.21%
24/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 490,615 EUR 491,665 EUR 99.73% 99.73%
21/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 491,484 EUR 492,534 EUR 99.12% 99.12%
20/11/2025 0.21% 98.10 % 98.31 % 500,000 500,000 500,000 500,000 490,719 EUR 491,769 EUR 99.67% 99.67%
19/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 492,089 EUR 493,138 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.