market maker quality

ISIN: CH1449117089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,389 EUR 501,389 EUR 99.99% 99.99%
28/04/2026 0.21% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,000 EUR 501,046 EUR 99.72% 99.72%
27/04/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,252 EUR 501,297 EUR 98.51% 98.51%
24/04/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,500 EUR 500,500 EUR 100.00% 100.00%
23/04/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,513 EUR 499,563 EUR 3.66% 3.66%
22/04/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,000 EUR 500,050 EUR 100.00% 100.00%
21/04/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,977 EUR 501,027 EUR 100.00% 100.00%
20/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,832 EUR 501,832 EUR 98.77% 98.77%
17/04/2026 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 498,087 EUR 500,087 EUR 99.43% 99.43%
16/04/2026 0.30% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,779 EUR 500,297 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.