market maker quality

ISIN: CH1449117089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,502 EUR 501,502 EUR 100.00% 100.00%
17/06/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 501,000 EUR 502,000 EUR 99.02% 99.02%
16/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,189 EUR 502,189 EUR 100.00% 100.00%
15/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 100.00% 100.00%
12/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 99.30% 99.30%
11/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 100.00% 100.00%
10/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 99.17% 99.17%
09/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 100.00% 100.00%
08/06/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 EUR 502,500 EUR 100.00% 100.00%
05/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.