market maker quality

ISIN: CH1449117097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 90.30 % 90.50 % 400,000 400,000 396,194 396,194 357,538 EUR 358,361 EUR 99.97% 99.97%
22/04/2026 0.24% 91.50 % 91.70 % 500,000 500,000 437,729 437,729 400,482 EUR 401,404 EUR 98.19% 98.19%
21/04/2026 0.23% 92.60 % 92.81 % 500,000 500,000 495,115 495,115 460,713 EUR 461,757 EUR 97.30% 97.30%
20/04/2026 0.44% 93.00 % 93.40 % 500,000 500,000 495,153 495,153 460,382 EUR 462,367 EUR 98.31% 98.31%
17/04/2026 0.44% 93.80 % 94.20 % 500,000 500,000 493,458 493,458 455,368 EUR 457,346 EUR 98.68% 98.68%
16/04/2026 0.34% 92.00 % 92.40 % 500,000 500,000 495,248 495,248 457,859 EUR 459,372 EUR 99.98% 99.98%
15/04/2026 0.24% 92.70 % 92.91 % 500,000 500,000 495,207 495,207 457,904 EUR 458,949 EUR 99.11% 99.11%
14/04/2026 0.24% 92.00 % 92.21 % 500,000 500,000 495,179 495,179 451,982 EUR 453,020 EUR 98.76% 98.76%
13/04/2026 0.46% 89.80 % 90.20 % 400,000 400,000 396,168 396,168 353,496 EUR 355,084 EUR 99.93% 99.93%
10/04/2026 0.24% 90.60 % 90.81 % 500,000 500,000 472,865 472,865 427,195 EUR 428,182 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.