market maker quality

ISIN: CH1449117097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 95.90 % 96.11 % 500,000 500,000 410,015 410,015 395,835 EUR 397,185 EUR 9.68% 106.95%
02/12/2025 0.44% 96.80 % 97.01 % 500,000 500,000 393,751 393,751 377,864 EUR 379,189 EUR 10.22% 108.40%
28/11/2025 0.23% 96.20 % 96.41 % 500,000 500,000 495,152 495,152 475,462 EUR 476,506 EUR 98.12% 98.12%
27/11/2025 0.23% 96.00 % 96.21 % 500,000 500,000 495,170 495,170 475,206 EUR 476,250 EUR 98.63% 98.63%
26/11/2025 0.23% 96.30 % 96.51 % 500,000 500,000 495,204 495,204 475,365 EUR 476,409 EUR 99.47% 99.47%
25/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,180 495,180 469,543 EUR 470,587 EUR 99.20% 99.20%
24/11/2025 0.23% 94.10 % 94.31 % 500,000 500,000 495,212 495,212 466,454 EUR 467,499 EUR 99.73% 99.73%
21/11/2025 0.23% 94.00 % 94.21 % 500,000 500,000 495,186 495,186 466,051 EUR 467,095 EUR 99.13% 99.13%
20/11/2025 0.23% 95.10 % 95.31 % 500,000 500,000 495,233 495,233 470,560 EUR 471,604 EUR 99.67% 99.67%
19/11/2025 0.23% 94.60 % 94.81 % 500,000 500,000 495,203 495,203 465,287 EUR 466,331 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.