market maker quality

ISIN: CH1449117097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 96.00 % 96.20 % 500,000 500,000 495,200 495,200 473,522 EUR 474,540 EUR 98.99% 98.99%
17/02/2026 0.23% 95.00 % 95.21 % 500,000 500,000 495,185 495,185 467,711 EUR 468,747 EUR 98.77% 98.77%
16/02/2026 0.23% 94.60 % 94.81 % 500,000 500,000 495,222 495,222 469,501 EUR 470,539 EUR 99.51% 99.51%
13/02/2026 0.43% 94.10 % 94.50 % 500,000 500,000 494,305 494,305 467,008 EUR 468,990 EUR 83.43% 83.43%
11/02/2026 0.22% 96.60 % 96.81 % 500,000 500,000 497,214 497,214 478,383 EUR 479,430 EUR 92.70% 92.70%
10/02/2026 0.22% 96.90 % 97.10 % 500,000 500,000 495,240 495,240 480,682 EUR 481,705 EUR 99.94% 99.94%
09/02/2026 0.22% 96.90 % 97.10 % 500,000 500,000 495,234 495,234 477,376 EUR 478,397 EUR 99.97% 99.97%
06/02/2026 0.23% 96.30 % 96.50 % 500,000 500,000 495,198 495,198 474,691 EUR 475,728 EUR 98.68% 98.68%
04/02/2026 0.22% 97.80 % 98.01 % 500,000 500,000 494,510 494,510 485,354 EUR 486,393 EUR 86.63% 86.63%
03/02/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,150 495,150 490,395 EUR 491,439 EUR 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.