market maker quality

ISIN: CH1449117105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.43% 98.60 % 99.00 % 250,000 250,000 247,622 247,622 243,659 EUR 244,670 EUR 99.98% 99.98%
22/04/2026 0.43% 98.50 % 98.90 % 250,000 250,000 247,617 247,617 244,480 EUR 245,498 EUR 99.96% 99.96%
21/04/2026 0.43% 98.90 % 99.31 % 250,000 250,000 247,623 247,623 244,999 EUR 246,017 EUR 100.00% 100.00%
20/04/2026 0.62% 98.90 % 99.50 % 250,000 250,000 247,582 247,582 244,631 EUR 246,120 EUR 98.54% 98.54%
17/04/2026 0.62% 99.40 % 100.00 % 250,000 250,000 247,609 247,609 244,598 EUR 246,087 EUR 99.42% 99.42%
16/04/2026 0.52% 98.40 % 99.00 % 250,000 250,000 247,625 247,625 243,951 EUR 245,204 EUR 100.00% 100.00%
15/04/2026 0.43% 98.20 % 98.61 % 250,000 250,000 247,603 247,603 243,583 EUR 244,601 EUR 99.15% 99.15%
14/04/2026 0.43% 98.20 % 98.61 % 250,000 250,000 247,591 247,591 242,955 EUR 243,970 EUR 98.79% 98.79%
13/04/2026 0.43% 97.30 % 97.71 % 250,000 250,000 247,607 247,607 240,388 EUR 241,404 EUR 100.00% 100.00%
10/04/2026 0.43% 97.90 % 98.31 % 250,000 250,000 247,625 247,625 241,965 EUR 242,979 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.