market maker quality

ISIN: CH1449117113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 94.40 % 94.61 % 500,000 500,000 408,913 408,913 388,593 EUR 389,946 EUR 9.56% 107.60%
02/12/2025 0.43% 94.80 % 95.01 % 500,000 500,000 398,765 398,765 378,649 EUR 379,911 EUR 12.34% 110.34%
28/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,154 495,154 469,727 EUR 470,771 EUR 98.11% 98.11%
27/11/2025 0.23% 94.70 % 94.91 % 500,000 500,000 495,170 495,170 469,370 EUR 470,415 EUR 98.63% 98.63%
26/11/2025 0.23% 94.60 % 94.81 % 500,000 500,000 495,205 495,205 468,629 EUR 469,674 EUR 99.47% 99.47%
25/11/2025 0.23% 94.40 % 94.61 % 500,000 500,000 495,180 495,180 465,437 EUR 466,481 EUR 99.20% 99.20%
24/11/2025 0.23% 93.40 % 93.61 % 500,000 500,000 495,215 495,215 465,155 EUR 466,199 EUR 99.72% 99.72%
21/11/2025 0.23% 94.30 % 94.51 % 500,000 500,000 495,186 495,186 467,113 EUR 468,157 EUR 99.12% 99.12%
20/11/2025 0.23% 93.60 % 93.81 % 500,000 500,000 495,231 495,231 465,077 EUR 466,121 EUR 99.67% 99.67%
19/11/2025 0.23% 93.50 % 93.71 % 500,000 500,000 495,203 495,203 462,532 EUR 463,576 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.