market maker quality

ISIN: CH1449117113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,199 495,199 491,554 EUR 492,573 EUR 99.13% 99.13%
17/02/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,111 495,111 491,394 EUR 492,430 EUR 97.30% 97.30%
16/02/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,246 495,246 491,025 EUR 492,064 EUR 100.00% 100.00%
13/02/2026 0.22% 99.20 % 99.40 % 500,000 500,000 495,247 495,247 490,916 EUR 491,954 EUR 100.00% 100.00%
11/02/2026 0.22% 98.50 % 98.71 % 500,000 500,000 495,203 495,203 485,855 EUR 486,899 EUR 98.99% 98.99%
10/02/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,241 495,241 486,678 EUR 487,702 EUR 99.95% 99.95%
09/02/2026 0.22% 98.30 % 98.50 % 500,000 500,000 495,240 495,240 486,140 EUR 487,162 EUR 100.00% 100.00%
06/02/2026 0.22% 97.90 % 98.10 % 500,000 500,000 495,267 495,267 485,130 EUR 486,167 EUR 99.99% 99.99%
04/02/2026 0.22% 98.10 % 98.31 % 500,000 500,000 495,222 495,222 485,724 EUR 486,765 EUR 99.53% 99.53%
03/02/2026 0.23% 96.70 % 96.91 % 500,000 500,000 495,253 495,253 478,410 EUR 479,454 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.