market maker quality

ISIN: CH1449117113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 96.40 % 96.60 % 500,000 500,000 495,239 495,239 479,055 EUR 480,084 EUR 99.99% 99.99%
22/04/2026 0.22% 97.10 % 97.30 % 500,000 500,000 495,211 495,211 481,443 EUR 482,487 EUR 99.52% 99.52%
21/04/2026 0.22% 97.90 % 98.11 % 500,000 500,000 495,239 495,239 485,587 EUR 486,632 EUR 99.99% 99.99%
20/04/2026 0.42% 98.30 % 98.70 % 500,000 500,000 495,179 495,179 486,443 EUR 488,428 EUR 98.72% 98.72%
17/04/2026 0.42% 98.00 % 98.40 % 500,000 500,000 495,204 495,204 485,180 EUR 487,165 EUR 99.40% 99.40%
16/04/2026 0.32% 97.80 % 98.20 % 500,000 500,000 495,243 495,243 482,558 EUR 484,071 EUR 99.99% 99.99%
15/04/2026 0.22% 97.50 % 97.71 % 500,000 500,000 495,199 495,199 483,119 EUR 484,163 EUR 99.13% 99.13%
14/04/2026 0.22% 97.20 % 97.41 % 500,000 500,000 495,173 495,173 482,067 EUR 483,105 EUR 98.80% 98.80%
13/04/2026 0.22% 97.90 % 98.11 % 500,000 500,000 495,204 495,204 486,429 EUR 487,467 EUR 99.52% 99.52%
10/04/2026 0.22% 98.50 % 98.71 % 500,000 500,000 495,240 495,240 488,005 EUR 489,039 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.