market maker quality

ISIN: CH1449117121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,198 495,198 497,177 CHF 498,196 CHF 99.11% 99.11%
17/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,244 495,244 496,497 CHF 497,534 CHF 100.00% 100.00%
16/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,246 495,246 497,003 CHF 498,041 CHF 100.00% 100.00%
13/02/2026 0.22% 100.50 % 100.70 % 500,000 500,000 495,235 495,235 496,835 CHF 497,873 CHF 99.99% 99.99%
11/02/2026 0.22% 100.70 % 100.91 % 500,000 500,000 495,242 495,242 498,462 CHF 499,506 CHF 100.00% 100.00%
10/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,231 495,231 498,237 CHF 499,260 CHF 99.95% 99.95%
09/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,234 495,234 498,726 CHF 499,747 CHF 100.00% 100.00%
06/02/2026 0.22% 100.60 % 100.80 % 500,000 500,000 495,237 495,237 498,181 CHF 499,219 CHF 100.00% 100.00%
04/02/2026 0.22% 101.00 % 101.21 % 500,000 500,000 495,233 495,233 498,592 CHF 499,633 CHF 99.95% 99.95%
03/02/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,234 495,234 497,236 CHF 498,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.