market maker quality

ISIN: CH1449117121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 99.90 % 100.10 % 500,000 500,000 495,218 495,218 495,102 CHF 496,131 CHF 99.54% 99.54%
22/04/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,234 495,234 495,984 CHF 497,028 CHF 99.99% 99.99%
21/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,240 495,240 496,424 CHF 497,469 CHF 99.97% 99.97%
20/04/2026 0.41% 100.20 % 100.60 % 500,000 500,000 495,181 495,181 496,171 CHF 498,156 CHF 98.77% 98.77%
17/04/2026 0.41% 100.20 % 100.60 % 500,000 500,000 495,209 495,209 494,757 CHF 496,742 CHF 99.49% 99.49%
16/04/2026 0.31% 99.80 % 100.20 % 500,000 500,000 495,180 495,180 493,959 CHF 495,478 CHF 98.68% 98.68%
15/04/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,202 495,202 494,301 CHF 495,346 CHF 99.16% 99.16%
14/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,163 495,163 493,630 CHF 494,669 CHF 98.59% 98.59%
13/04/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,227 495,227 493,711 CHF 494,749 CHF 100.00% 100.00%
10/04/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,240 495,240 495,307 CHF 496,342 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.