market maker quality

ISIN: CH1449117121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,200 495,200 498,171 CHF 499,165 CHF 99.24% 99.24%
22/06/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,232 495,232 497,913 CHF 498,907 CHF 100.00% 100.00%
19/06/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,223 495,223 498,195 CHF 499,189 CHF 100.00% 100.00%
18/06/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,242 495,242 498,213 CHF 499,208 CHF 100.00% 100.00%
17/06/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,196 495,196 498,167 CHF 499,162 CHF 99.03% 99.03%
16/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,242 495,242 498,397 CHF 499,392 CHF 100.00% 100.00%
15/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,234 495,234 498,700 CHF 499,695 CHF 100.00% 100.00%
12/06/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,208 495,208 498,179 CHF 499,174 CHF 99.30% 99.30%
11/06/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,242 495,242 498,344 CHF 499,339 CHF 99.95% 99.95%
10/06/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,170 495,170 498,327 CHF 499,321 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.