market maker quality

ISIN: CH1449117121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.80 % 100.01 % 500,000 500,000 422,389 422,389 421,858 CHF 423,156 CHF 11.56% 106.60%
02/12/2025 0.45% 99.90 % 100.11 % 500,000 500,000 374,430 374,430 374,662 CHF 375,974 CHF 9.94% 103.77%
28/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,143 495,143 493,394 CHF 494,439 CHF 98.13% 98.13%
27/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,168 495,168 493,875 CHF 494,919 CHF 98.64% 98.64%
26/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,200 495,200 493,214 CHF 494,258 CHF 99.47% 99.47%
25/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,185 495,185 489,942 CHF 490,986 CHF 99.22% 99.22%
24/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,219 495,219 489,451 CHF 490,495 CHF 99.74% 99.74%
21/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,190 495,190 487,192 CHF 488,236 CHF 99.13% 99.13%
20/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,223 493,442 485,381 CHF 484,676 CHF 99.68% 99.68%
19/11/2025 0.22% 98.20 % 98.41 % 500,000 500,000 495,189 495,189 484,705 CHF 485,749 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.