market maker quality

ISIN: CH1449117139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 96.80 % 97.00 % 500,000 500,000 495,218 495,218 480,192 EUR 481,186 EUR 99.38% 99.38%
01/06/2026 0.22% 96.90 % 97.11 % 500,000 500,000 495,228 495,228 481,675 EUR 482,719 EUR 99.98% 99.98%
29/05/2026 0.22% 97.90 % 98.11 % 500,000 500,000 495,237 495,237 484,882 EUR 485,909 EUR 99.76% 99.76%
28/05/2026 0.22% 97.50 % 97.71 % 500,000 500,000 495,246 495,246 482,232 EUR 483,268 EUR 99.98% 99.98%
27/05/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,236 495,236 483,190 EUR 484,229 EUR 99.99% 99.99%
26/05/2026 0.43% 95.80 % 96.20 % 500,000 500,000 495,241 495,241 472,906 EUR 474,891 EUR 99.99% 99.99%
22/05/2026 0.23% 93.50 % 93.71 % 400,000 400,000 401,375 401,375 373,030 EUR 373,869 EUR 99.97% 99.97%
21/05/2026 0.23% 92.80 % 93.01 % 400,000 400,000 400,027 400,027 370,270 EUR 371,108 EUR 99.92% 99.92%
20/05/2026 0.24% 92.10 % 92.31 % 400,000 400,000 396,108 396,108 359,144 EUR 359,974 EUR 97.76% 97.76%
19/05/2026 0.24% 89.90 % 90.10 % 400,000 400,000 396,188 396,188 361,538 EUR 362,370 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.