market maker quality

ISIN: CH1449117139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 98.00 % 98.21 % 500,000 500,000 403,955 403,955 396,620 EUR 397,989 EUR 9.07% 109.04%
02/12/2025 0.44% 97.90 % 98.11 % 500,000 500,000 386,803 386,803 378,809 EUR 380,152 EUR 9.59% 105.37%
28/11/2025 0.22% 98.20 % 98.41 % 500,000 500,000 495,143 495,143 486,403 EUR 487,447 EUR 98.13% 98.13%
27/11/2025 0.22% 98.50 % 98.71 % 500,000 500,000 495,172 495,172 487,257 EUR 488,301 EUR 98.64% 98.64%
26/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,205 495,205 487,914 EUR 488,958 EUR 99.47% 99.47%
25/11/2025 0.22% 99.00 % 99.21 % 500,000 500,000 495,141 495,141 485,911 EUR 486,955 EUR 98.41% 98.41%
24/11/2025 0.23% 97.00 % 97.21 % 500,000 500,000 495,220 495,220 479,754 EUR 480,798 EUR 99.74% 99.74%
21/11/2025 0.23% 96.50 % 96.71 % 500,000 500,000 495,188 495,188 479,746 EUR 480,791 EUR 99.14% 99.14%
20/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,232 495,232 485,773 EUR 486,817 EUR 99.68% 99.68%
19/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,202 495,202 482,584 EUR 483,628 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.