market maker quality

ISIN: CH1449117139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,177 495,177 495,196 EUR 496,230 EUR 98.68% 98.68%
27/01/2026 0.21% 100.40 % 100.60 % 500,000 500,000 496,695 496,695 498,145 EUR 499,186 EUR 99.15% 99.15%
26/01/2026 0.22% 100.30 % 100.50 % 500,000 500,000 495,244 495,244 496,669 EUR 497,704 EUR 100.00% 100.00%
23/01/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,166 495,166 495,917 EUR 496,957 EUR 98.48% 98.48%
21/01/2026 0.22% 99.80 % 100.00 % 500,000 500,000 495,244 495,244 493,640 EUR 494,682 EUR 100.00% 100.00%
19/01/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,240 495,240 495,277 EUR 496,308 EUR 100.00% 100.00%
16/01/2026 0.41% 99.90 % 100.11 % 500,000 500,000 397,789 397,789 397,902 EUR 399,265 EUR 9.50% 109.30%
14/01/2026 0.45% 99.70 % 99.91 % 500,000 500,000 377,045 377,045 375,719 EUR 377,026 EUR 10.17% 101.89%
13/01/2026 0.43% 99.50 % 99.71 % 500,000 500,000 389,184 389,184 388,678 EUR 390,013 EUR 9.84% 109.76%
12/01/2026 0.45% 100.00 % 100.21 % 500,000 500,000 376,318 376,318 375,495 EUR 376,799 EUR 10.11% 109.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.