market maker quality

ISIN: CH1449117139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.23% 91.50 % 91.71 % 500,000 500,000 495,229 495,229 454,312 EUR 455,341 EUR 99.91% 99.91%
31/03/2026 0.24% 89.60 % 89.80 % 500,000 500,000 495,197 495,197 444,218 EUR 445,255 EUR 99.50% 99.50%
30/03/2026 0.24% 89.30 % 89.51 % 500,000 500,000 466,913 466,913 415,279 EUR 416,263 EUR 99.69% 99.69%
27/03/2026 0.25% 88.60 % 88.80 % 400,000 400,000 402,102 402,102 355,638 EUR 356,484 EUR 98.92% 98.92%
26/03/2026 0.24% 89.60 % 89.81 % 500,000 500,000 495,230 495,230 443,992 EUR 445,031 EUR 99.88% 99.88%
25/03/2026 0.34% 89.90 % 90.10 % 500,000 500,000 495,189 495,189 446,408 EUR 447,908 EUR 99.05% 99.05%
24/03/2026 0.50% 89.20 % 89.60 % 400,000 400,000 396,188 396,188 352,207 EUR 353,867 EUR 99.68% 99.68%
23/03/2026 1.29% 88.18 % 88.82 % 200,000 200,000 193,476 193,476 167,239 EUR 169,413 EUR 96.16% 96.16%
20/03/2026 0.25% 86.60 % 86.80 % 400,000 400,000 396,102 396,102 344,045 EUR 344,861 EUR 97.79% 97.79%
19/03/2026 0.26% 83.80 % 84.01 % 400,000 400,000 396,183 396,183 332,482 EUR 333,316 EUR 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.