market maker quality

ISIN: CH1449117139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 100.00 % 100.20 % 500,000 100,000 490,960 98,192 490,364 EUR 98,270 EUR 100.00% 100.00%
31/07/2026 0.23% 99.00 % 99.20 % 400,000 80,000 399,677 79,935 395,109 EUR 79,196 EUR 99.11% 99.11%
30/07/2026 0.22% 99.70 % 99.90 % 500,000 100,000 490,515 98,103 490,396 EUR 98,282 EUR 100.00% 100.00%
29/07/2026 0.23% 99.00 % 99.20 % 500,000 100,000 482,438 96,488 478,884 EUR 95,982 EUR 100.00% 100.00%
28/07/2026 0.21% 99.20 % 99.40 % 500,000 100,000 495,222 99,044 491,526 EUR 98,504 EUR 100.00% 100.00%
27/07/2026 0.21% 99.50 % 99.70 % 500,000 100,000 495,107 99,021 492,824 EUR 98,764 EUR 97.47% 97.47%
24/07/2026 0.21% 98.30 % 98.50 % 500,000 100,000 493,159 98,632 484,011 EUR 97,000 EUR 100.00% 100.00%
23/07/2026 0.21% 97.80 % 98.00 % 500,000 100,000 482,654 96,531 473,609 EUR 94,916 EUR 99.68% 99.68%
22/07/2026 0.21% 98.60 % 98.80 % 500,000 100,000 495,231 99,046 487,580 EUR 97,715 EUR 100.00% 100.00%
21/07/2026 0.21% 98.60 % 98.80 % 500,000 100,000 495,087 99,017 486,787 EUR 97,556 EUR 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.