market maker quality

ISIN: CH1449117147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,162 EUR 498,206 EUR 100.00% 100.00%
10/04/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,449 EUR 497,489 EUR 99.99% 99.99%
09/04/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,513 EUR 497,557 EUR 98.95% 98.95%
08/04/2026 1.28% 98.41 % 99.40 % 250,000 250,000 221,599 221,599 218,280 EUR 220,930 EUR 99.98% 99.98%
07/04/2026 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 490,599 EUR 491,649 EUR 99.88% 99.88%
02/04/2026 0.22% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 487,677 EUR 488,727 EUR 99.94% 99.94%
01/04/2026 0.21% 98.20 % 98.41 % 500,000 500,000 500,000 500,000 490,381 EUR 491,415 EUR 99.95% 99.95%
31/03/2026 0.22% 96.60 % 96.80 % 500,000 500,000 500,000 500,000 483,032 EUR 484,075 EUR 99.66% 99.66%
30/03/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 479,634 EUR 480,682 EUR 99.69% 99.69%
27/03/2026 0.22% 96.20 % 96.40 % 500,000 500,000 500,000 500,000 480,046 EUR 481,094 EUR 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.