market maker quality

ISIN: CH1449117147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 98.40 % 98.61 % 500,000 500,000 414,128 414,128 408,999 EUR 410,379 EUR 9.08% 108.96%
02/12/2025 0.36% 98.90 % 99.11 % 500,000 500,000 428,345 428,345 422,190 EUR 423,533 EUR 10.87% 109.42%
28/11/2025 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 491,314 EUR 492,364 EUR 98.13% 98.13%
27/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 491,717 EUR 492,767 EUR 98.64% 98.64%
26/11/2025 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 491,448 EUR 492,498 EUR 99.47% 99.47%
25/11/2025 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 488,481 EUR 489,531 EUR 99.22% 99.22%
24/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 500,000 500,000 486,001 EUR 487,051 EUR 99.74% 99.74%
21/11/2025 0.22% 96.90 % 97.11 % 500,000 500,000 500,000 500,000 484,481 EUR 485,531 EUR 99.13% 99.13%
20/11/2025 0.22% 97.00 % 97.21 % 500,000 500,000 500,000 500,000 484,995 EUR 486,045 EUR 99.68% 99.68%
19/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 483,240 EUR 484,289 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.