market maker quality

ISIN: CH1449117147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,540 EUR 502,582 EUR 100.00% 100.00%
27/05/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,000 EUR 503,045 EUR 100.00% 100.00%
26/05/2026 0.40% 100.30 % 100.70 % 500,000 500,000 500,000 500,000 501,500 EUR 503,500 EUR 96.79% 96.79%
22/05/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,504 EUR 502,546 EUR 99.97% 99.97%
21/05/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 501,130 EUR 502,174 EUR 99.98% 99.98%
20/05/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 500,965 EUR 502,008 EUR 96.64% 96.64%
19/05/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,485 EUR 501,530 EUR 100.00% 100.00%
18/05/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,368 EUR 501,411 EUR 99.98% 99.98%
15/05/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,807 EUR 501,807 EUR 99.99% 99.99%
13/05/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,554 EUR 501,604 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.