market maker quality

ISIN: CH1449117154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.47% 88.00 % 88.50 % 200,000 200,000 198,099 198,099 174,965 EUR 175,768 EUR 99.97% 99.97%
15/04/2026 0.37% 87.00 % 87.31 % 200,000 200,000 198,082 198,082 170,862 EUR 171,478 EUR 99.10% 99.10%
14/04/2026 0.38% 84.90 % 85.21 % 200,000 200,000 198,071 198,071 168,314 EUR 168,928 EUR 98.70% 98.70%
13/04/2026 0.51% 83.00 % 83.41 % 200,000 200,000 198,085 198,085 163,990 EUR 164,802 EUR 99.99% 99.99%
10/04/2026 0.43% 84.40 % 84.71 % 200,000 200,000 198,101 198,101 165,025 EUR 165,724 EUR 99.90% 99.90%
09/04/2026 0.51% 81.10 % 81.50 % 200,000 200,000 198,076 198,076 161,935 EUR 162,747 EUR 98.89% 98.89%
08/04/2026 1.43% 82.97 % 83.93 % 100,000 100,000 88,633 88,633 74,153 EUR 75,169 EUR 99.89% 99.89%
07/04/2026 0.55% 74.10 % 74.51 % 175,000 175,000 173,882 173,882 132,087 EUR 132,802 EUR 99.64% 99.64%
02/04/2026 0.51% 77.00 % 77.41 % 200,000 200,000 196,629 196,629 155,720 EUR 156,486 EUR 88.54% 88.54%
01/04/2026 0.38% 84.40 % 84.71 % 200,000 200,000 198,094 198,094 167,176 EUR 167,786 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.