market maker quality

ISIN: CH1449117154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 97.70 % 98.01 % 250,000 250,000 174,612 174,612 170,167 EUR 171,167 EUR 9.70% 106.70%
02/12/2025 0.75% 97.30 % 97.61 % 250,000 250,000 167,482 167,482 162,732 EUR 163,708 EUR 10.16% 108.25%
28/11/2025 0.33% 97.40 % 97.71 % 250,000 250,000 247,577 247,577 240,915 EUR 241,685 EUR 98.12% 98.12%
27/11/2025 0.32% 97.00 % 97.31 % 250,000 250,000 247,586 247,586 239,632 EUR 240,378 EUR 98.63% 98.63%
26/11/2025 0.43% 96.30 % 96.70 % 250,000 250,000 247,603 247,603 237,549 EUR 238,543 EUR 99.47% 99.47%
25/11/2025 0.43% 96.20 % 96.60 % 250,000 250,000 247,590 247,590 237,396 EUR 238,390 EUR 99.19% 99.19%
24/11/2025 0.43% 96.00 % 96.40 % 250,000 250,000 247,607 247,607 236,986 EUR 237,979 EUR 99.73% 99.73%
21/11/2025 0.43% 94.90 % 95.30 % 250,000 250,000 247,594 247,594 235,373 EUR 236,366 EUR 99.12% 99.12%
20/11/2025 0.43% 95.20 % 95.60 % 250,000 250,000 247,616 247,616 236,383 EUR 237,376 EUR 99.67% 99.67%
19/11/2025 0.43% 96.20 % 96.60 % 250,000 250,000 247,601 247,601 238,444 EUR 239,437 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.