market maker quality

ISIN: CH1449117154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.33% 97.90 % 98.20 % 250,000 250,000 247,588 247,588 242,272 EUR 243,037 EUR 98.67% 98.67%
27/01/2026 0.32% 97.80 % 98.10 % 250,000 250,000 248,350 248,350 242,785 EUR 243,554 EUR 99.14% 99.14%
26/01/2026 0.32% 98.20 % 98.50 % 250,000 250,000 247,624 247,624 242,667 EUR 243,432 EUR 100.00% 100.00%
23/01/2026 0.32% 98.70 % 99.00 % 250,000 250,000 247,581 247,581 244,326 EUR 245,094 EUR 98.23% 98.23%
21/01/2026 0.33% 98.30 % 98.60 % 250,000 250,000 247,626 247,626 242,184 EUR 242,953 EUR 100.00% 100.00%
19/01/2026 0.33% 97.80 % 98.11 % 250,000 250,000 247,626 247,626 241,490 EUR 242,253 EUR 100.00% 100.00%
16/01/2026 0.67% 97.90 % 98.21 % 250,000 250,000 182,317 182,317 178,803 EUR 179,765 EUR 11.59% 111.06%
14/01/2026 0.78% 97.70 % 98.01 % 250,000 250,000 158,920 158,920 155,793 EUR 156,755 EUR 10.10% 108.54%
13/01/2026 0.75% 98.10 % 98.41 % 250,000 250,000 164,179 164,179 161,468 EUR 162,451 EUR 9.83% 109.69%
12/01/2026 0.75% 98.40 % 98.71 % 250,000 250,000 163,705 163,705 162,079 EUR 163,072 EUR 9.48% 108.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.