market maker quality

ISIN: CH1449117154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.64% 81.90 % 82.40 % 175,000 175,000 173,319 173,319 139,567 EUR 140,436 EUR 99.37% 99.37%
01/06/2026 0.54% 78.50 % 79.01 % 175,000 175,000 173,326 173,326 144,350 EUR 145,105 EUR 99.96% 99.96%
29/05/2026 0.49% 84.90 % 85.31 % 175,000 175,000 173,329 173,329 146,932 EUR 147,638 EUR 99.67% 99.67%
28/05/2026 0.50% 85.00 % 85.41 % 175,000 175,000 173,334 173,334 144,673 EUR 145,383 EUR 99.94% 99.94%
27/05/2026 0.49% 85.70 % 86.11 % 175,000 175,000 176,013 176,013 151,180 EUR 151,902 EUR 99.96% 99.96%
26/05/2026 0.67% 86.30 % 86.90 % 200,000 200,000 198,096 198,096 172,545 EUR 173,681 EUR 100.00% 100.00%
22/05/2026 0.50% 84.40 % 84.81 % 175,000 175,000 173,327 173,327 145,951 EUR 146,660 EUR 100.00% 100.00%
21/05/2026 0.50% 83.50 % 83.91 % 175,000 175,000 173,327 173,327 145,116 EUR 145,826 EUR 99.95% 99.95%
20/05/2026 0.51% 83.40 % 83.81 % 175,000 175,000 173,292 173,292 142,955 EUR 143,666 EUR 97.72% 97.72%
19/05/2026 0.49% 84.10 % 84.50 % 175,000 175,000 191,558 191,558 164,160 EUR 164,946 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.