market maker quality

ISIN: CH1449117162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 95.30 % 95.51 % 500,000 500,000 416,411 416,411 398,577 EUR 399,906 EUR 10.40% 110.29%
02/12/2025 0.43% 95.70 % 95.91 % 500,000 500,000 393,603 393,603 379,951 EUR 381,284 EUR 10.01% 108.02%
28/11/2025 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 479,568 EUR 480,618 EUR 98.13% 98.13%
27/11/2025 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 478,500 EUR 479,550 EUR 98.63% 98.63%
26/11/2025 0.22% 95.80 % 96.01 % 500,000 500,000 500,000 500,000 480,136 EUR 481,186 EUR 99.47% 99.47%
25/11/2025 0.22% 95.00 % 95.21 % 500,000 500,000 500,000 500,000 473,868 EUR 474,918 EUR 99.21% 99.21%
24/11/2025 0.22% 94.70 % 94.91 % 500,000 500,000 500,000 500,000 473,059 EUR 474,109 EUR 99.73% 99.73%
21/11/2025 0.22% 94.30 % 94.51 % 500,000 500,000 500,000 500,000 469,671 EUR 470,721 EUR 99.13% 99.13%
20/11/2025 0.23% 92.70 % 92.91 % 500,000 500,000 500,000 500,000 463,331 EUR 464,381 EUR 99.67% 99.67%
19/11/2025 0.23% 92.60 % 92.81 % 500,000 500,000 500,000 500,000 463,145 EUR 464,195 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.