market maker quality

ISIN: CH1449117162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 493,347 EUR 494,382 EUR 99.66% 99.66%
06/05/2026 0.31% 99.00 % 99.21 % 500,000 500,000 433,495 433,495 427,674 EUR 428,819 EUR 99.90% 99.90%
05/05/2026 0.21% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 488,509 EUR 489,549 EUR 100.00% 100.00%
04/05/2026 0.41% 97.50 % 97.90 % 500,000 500,000 500,000 500,000 487,795 EUR 489,795 EUR 99.89% 99.89%
30/04/2026 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 488,215 EUR 489,265 EUR 99.98% 99.98%
29/04/2026 0.41% 97.40 % 97.80 % 500,000 500,000 500,000 500,000 487,280 EUR 489,280 EUR 99.97% 99.97%
28/04/2026 0.21% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 490,161 EUR 491,206 EUR 99.64% 99.64%
27/04/2026 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 489,931 EUR 490,976 EUR 98.53% 98.53%
24/04/2026 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 488,155 EUR 489,203 EUR 99.93% 99.93%
23/04/2026 0.35% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 489,143 EUR 490,873 EUR 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.