market maker quality

ISIN: CH1449117162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,828 EUR 497,828 EUR 99.50% 99.50%
22/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,346 EUR 498,346 EUR 100.00% 100.00%
19/06/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,888 EUR 497,888 EUR 100.00% 100.00%
18/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,207 EUR 498,207 EUR 100.00% 100.00%
17/06/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 498,070 EUR 499,070 EUR 99.02% 99.02%
16/06/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,180 EUR 499,180 EUR 100.00% 100.00%
15/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,469 EUR 499,469 EUR 100.00% 100.00%
12/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,069 EUR 499,069 EUR 99.30% 99.30%
11/06/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,068 EUR 498,068 EUR 99.99% 99.99%
10/06/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,979 EUR 497,979 EUR 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.