| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.21% | 97.60 % | 97.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,270 EUR | 489,320 EUR | 99.13% | 99.13% |
| 29/01/2026 | 0.21% | 97.60 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,194 EUR | 487,229 EUR | 98.46% | 98.46% |
| 28/01/2026 | 0.21% | 97.00 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,820 EUR | 484,859 EUR | 98.68% | 98.68% |
| 27/01/2026 | 0.22% | 96.90 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,388 EUR | 486,434 EUR | 99.15% | 99.15% |
| 26/01/2026 | 0.21% | 97.30 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,838 EUR | 486,879 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.21% | 97.10 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,097 EUR | 487,143 EUR | 98.23% | 98.23% |
| 21/01/2026 | 0.22% | 97.00 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,905 EUR | 485,954 EUR | 98.78% | 98.78% |
| 19/01/2026 | 0.21% | 96.80 % | 97.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,130 EUR | 485,167 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.42% | 97.10 % | 97.31 % | 500,000 | 500,000 | 397,399 | 397,399 | 386,852 EUR | 388,220 EUR | 9.39% | 109.16% |
| 14/01/2026 | 0.43% | 97.60 % | 97.81 % | 500,000 | 500,000 | 394,404 | 394,404 | 385,070 EUR | 386,433 EUR | 9.37% | 109.18% |