market maker quality

ISIN: CH1449117162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.47% 91.60 % 92.00 % 400,000 400,000 424,201 424,201 389,616 EUR 391,385 EUR 99.78% 99.78%
23/03/2026 1.28% 91.17 % 91.83 % 200,000 200,000 191,678 191,678 173,609 EUR 175,872 EUR 96.92% 96.92%
20/03/2026 0.22% 91.30 % 91.50 % 400,000 400,000 432,372 432,372 396,179 EUR 397,065 EUR 99.98% 99.98%
19/03/2026 0.23% 91.40 % 91.61 % 400,000 400,000 400,000 400,000 364,935 EUR 365,774 EUR 99.89% 99.89%
18/03/2026 0.22% 92.10 % 92.30 % 400,000 400,000 452,599 452,599 418,360 EUR 419,280 EUR 99.97% 99.97%
17/03/2026 0.23% 92.70 % 92.90 % 500,000 500,000 498,761 498,761 462,925 EUR 463,975 EUR 99.89% 99.89%
16/03/2026 0.23% 92.40 % 92.61 % 400,000 400,000 452,406 452,406 418,326 EUR 419,273 EUR 100.00% 100.00%
13/03/2026 0.22% 92.60 % 92.81 % 500,000 500,000 500,000 500,000 464,146 EUR 465,166 EUR 99.98% 99.98%
12/03/2026 0.22% 93.60 % 93.81 % 500,000 500,000 500,000 500,000 469,579 EUR 470,618 EUR 99.98% 99.98%
11/03/2026 0.22% 93.90 % 94.11 % 500,000 500,000 500,000 500,000 468,552 EUR 469,601 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.