market maker quality

ISIN: CH1449117170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 97.00 % 97.41 % 250,000 250,000 169,556 169,556 165,031 EUR 166,316 EUR 9.09% 108.50%
02/12/2025 0.93% 97.20 % 97.61 % 250,000 250,000 167,898 167,898 162,608 EUR 163,843 EUR 10.21% 108.76%
28/11/2025 0.43% 97.30 % 97.71 % 250,000 250,000 247,576 247,576 241,251 EUR 242,270 EUR 98.12% 98.12%
27/11/2025 0.40% 98.20 % 98.61 % 250,000 250,000 247,586 247,586 243,039 EUR 243,985 EUR 98.63% 98.63%
26/11/2025 0.52% 98.00 % 98.50 % 250,000 250,000 247,600 247,600 242,179 EUR 243,420 EUR 99.47% 99.47%
25/11/2025 0.53% 97.20 % 97.70 % 250,000 250,000 247,590 247,590 239,628 EUR 240,870 EUR 99.22% 99.22%
24/11/2025 0.53% 96.70 % 97.20 % 250,000 250,000 247,607 247,607 239,077 EUR 240,319 EUR 99.73% 99.73%
21/11/2025 0.53% 96.20 % 96.70 % 250,000 250,000 247,594 247,594 239,136 EUR 240,377 EUR 99.12% 99.12%
20/11/2025 0.52% 98.20 % 98.70 % 250,000 250,000 247,616 247,616 244,159 EUR 245,401 EUR 99.67% 99.67%
19/11/2025 0.52% 98.50 % 99.00 % 250,000 250,000 247,601 247,601 242,839 EUR 244,080 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.