market maker quality

ISIN: CH1449117170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.41% 101.10 % 101.51 % 250,000 250,000 247,619 247,619 250,242 EUR 251,252 EUR 99.97% 99.97%
31/03/2026 0.42% 101.20 % 101.60 % 250,000 250,000 247,599 247,599 250,286 EUR 251,301 EUR 99.69% 99.69%
30/03/2026 0.42% 100.80 % 101.21 % 250,000 250,000 247,612 247,612 249,600 EUR 250,617 EUR 99.74% 99.74%
27/03/2026 0.42% 100.90 % 101.30 % 250,000 250,000 247,596 247,596 249,636 EUR 250,653 EUR 98.98% 98.98%
26/03/2026 0.42% 101.00 % 101.41 % 250,000 250,000 247,618 247,618 250,065 EUR 251,081 EUR 100.00% 100.00%
25/03/2026 0.51% 101.10 % 101.50 % 250,000 250,000 247,618 247,618 249,996 EUR 251,241 EUR 99.91% 99.91%
24/03/2026 0.65% 100.80 % 101.40 % 250,000 250,000 237,631 237,631 239,632 EUR 241,112 EUR 99.99% 99.99%
23/03/2026 1.44% 100.85 % 101.75 % 125,000 125,000 117,306 117,306 117,876 EUR 119,586 EUR 97.01% 97.01%
20/03/2026 0.41% 101.00 % 101.40 % 250,000 250,000 247,624 247,624 250,320 EUR 251,327 EUR 99.99% 99.99%
19/03/2026 0.42% 101.30 % 101.71 % 250,000 250,000 247,615 247,615 250,675 EUR 251,693 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.