market maker quality

ISIN: CH1449117188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 77.20 % 77.61 % 250,000 250,000 169,042 169,042 131,626 EUR 132,913 EUR 9.03% 108.92%
02/12/2025 1.19% 78.60 % 79.01 % 250,000 250,000 161,957 161,957 127,952 EUR 129,202 EUR 9.53% 107.17%
28/11/2025 0.53% 80.20 % 80.61 % 250,000 250,000 247,572 247,572 197,139 EUR 198,157 EUR 98.13% 98.13%
27/11/2025 0.50% 78.80 % 79.21 % 250,000 250,000 247,586 247,586 196,209 EUR 197,154 EUR 98.63% 98.63%
26/11/2025 0.77% 77.00 % 77.60 % 250,000 250,000 247,603 247,603 190,321 EUR 191,756 EUR 99.47% 99.47%
25/11/2025 0.79% 77.50 % 78.00 % 250,000 250,000 247,589 247,589 188,261 EUR 189,719 EUR 99.18% 99.18%
24/11/2025 0.82% 74.60 % 75.20 % 250,000 250,000 247,609 247,609 183,853 EUR 185,343 EUR 99.73% 99.73%
21/11/2025 0.82% 74.10 % 74.70 % 250,000 250,000 247,593 247,593 184,620 EUR 186,109 EUR 99.13% 99.13%
20/11/2025 0.69% 76.40 % 77.00 % 250,000 250,000 247,616 247,616 190,214 EUR 191,497 EUR 99.67% 99.67%
19/11/2025 0.66% 76.90 % 77.40 % 250,000 250,000 247,601 247,601 191,725 EUR 192,969 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.