market maker quality

ISIN: CH1449117188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.49% 84.40 % 84.81 % 250,000 250,000 247,622 247,622 210,253 EUR 211,268 EUR 99.99% 99.99%
16/02/2026 0.51% 83.90 % 84.31 % 250,000 250,000 247,623 247,623 205,613 EUR 206,629 EUR 100.00% 100.00%
13/02/2026 0.51% 82.40 % 82.80 % 250,000 250,000 247,619 247,619 203,212 EUR 204,228 EUR 99.97% 99.97%
11/02/2026 0.62% 81.40 % 81.81 % 250,000 250,000 247,621 247,621 196,827 EUR 198,013 EUR 99.95% 99.95%
10/02/2026 0.54% 81.50 % 81.90 % 250,000 250,000 247,615 247,615 199,749 EUR 200,806 EUR 99.92% 99.92%
09/02/2026 0.66% 79.30 % 79.80 % 250,000 250,000 247,617 247,617 194,628 EUR 195,883 EUR 100.00% 100.00%
06/02/2026 0.52% 80.20 % 80.60 % 250,000 250,000 247,625 247,625 201,051 EUR 202,069 EUR 99.99% 99.99%
04/02/2026 0.82% 77.20 % 77.71 % 250,000 250,000 247,619 247,619 185,895 EUR 187,384 EUR 99.99% 99.99%
03/02/2026 - 72.80 % - % 250,000 0 0 0 0 EUR 0 EUR 0.00% 99.99%
02/02/2026 0.82% 75.30 % 75.81 % 250,000 250,000 247,599 247,599 185,565 EUR 187,054 EUR 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.