market maker quality

ISIN: CH1449117196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 100.40 % 100.90 % 500,000 500,000 286,719 286,719 287,826 USD 289,729 USD 99.85% 99.85%
22/04/2026 0.72% 100.50 % 101.00 % 500,000 500,000 286,622 286,622 287,777 USD 289,680 USD 99.99% 99.99%
21/04/2026 0.72% 100.40 % 100.90 % 500,000 500,000 286,582 286,582 287,494 USD 289,397 USD 99.97% 99.97%
20/04/2026 0.72% 100.40 % 100.90 % 500,000 500,000 283,977 283,977 285,304 USD 287,200 USD 98.76% 98.76%
17/04/2026 0.71% 100.40 % 100.90 % 500,000 500,000 289,930 289,930 291,090 USD 293,003 USD 95.81% 95.81%
16/04/2026 0.72% 100.40 % 100.90 % 500,000 500,000 286,598 286,598 287,209 USD 289,112 USD 99.84% 99.84%
15/04/2026 0.72% 100.20 % 100.70 % 500,000 500,000 286,087 286,087 286,646 USD 288,547 USD 99.15% 99.15%
14/04/2026 0.72% 100.00 % 100.50 % 500,000 500,000 286,418 286,418 286,406 USD 288,306 USD 98.77% 98.77%
13/04/2026 0.72% 99.80 % 100.30 % 500,000 500,000 286,597 286,597 285,747 USD 287,650 USD 99.99% 99.99%
10/04/2026 0.72% 100.00 % 100.50 % 500,000 500,000 286,573 286,573 285,795 USD 287,698 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.