market maker quality

ISIN: CH1449117196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.50 % 99.00 % 500,000 500,000 181,967 181,967 179,356 USD 180,622 USD 11.26% 98.61%
02/12/2025 0.77% 99.00 % 99.50 % 500,000 500,000 172,826 172,826 171,088 USD 172,317 USD 10.95% 100.13%
28/11/2025 0.73% 98.70 % 99.20 % 500,000 500,000 286,657 286,657 282,761 USD 284,665 USD 98.12% 98.12%
27/11/2025 0.42% 98.40 % 99.10 % 300,000 300,000 244,103 244,103 240,107 USD 241,104 USD 98.46% 98.46%
26/11/2025 0.64% 98.10 % 98.60 % 500,000 500,000 246,164 245,896 240,153 USD 241,330 USD 94.98% 94.98%
25/11/2025 0.52% 96.90 % 97.40 % 500,000 500,000 281,276 281,276 273,556 USD 274,964 USD 89.82% 89.82%
24/11/2025 0.53% 97.70 % 98.20 % 500,000 500,000 284,098 284,098 275,698 USD 277,123 USD 98.50% 98.50%
21/11/2025 0.53% 95.50 % 96.00 % 500,000 500,000 289,572 289,572 277,924 USD 279,377 USD 93.54% 93.54%
20/11/2025 0.59% 98.00 % 98.50 % 500,000 500,000 265,697 265,697 260,995 USD 262,459 USD 97.36% 97.36%
19/11/2025 0.52% 98.60 % 99.10 % 500,000 500,000 287,417 287,417 284,138 USD 285,580 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.