| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 364,219 | 364,219 | 366,040 USD | 367,917 USD | 100.00% | 100.00% |
| 10/06/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 364,312 | 364,312 | 366,132 USD | 368,009 USD | 99.14% | 99.14% |
| 09/06/2026 | 0.54% | 100.60 % | 101.00 % | 500,000 | 500,000 | 363,884 | 363,884 | 366,068 USD | 367,943 USD | 99.84% | 99.84% |
| 08/06/2026 | 0.54% | 100.70 % | 101.10 % | 500,000 | 500,000 | 364,247 | 364,247 | 366,796 USD | 368,673 USD | 99.98% | 99.98% |
| 05/06/2026 | 0.54% | 100.70 % | 101.10 % | 500,000 | 500,000 | 361,516 | 361,516 | 364,040 USD | 365,913 USD | 97.43% | 97.43% |
| 04/06/2026 | 0.54% | 100.70 % | 101.10 % | 500,000 | 500,000 | 362,853 | 362,853 | 365,154 USD | 367,037 USD | 95.13% | 95.13% |
| 03/06/2026 | 0.55% | 100.70 % | 101.10 % | 500,000 | 500,000 | 359,467 | 359,467 | 361,968 USD | 363,865 USD | 99.84% | 99.84% |
| 02/06/2026 | 0.54% | 100.70 % | 101.10 % | 500,000 | 500,000 | 364,542 | 364,542 | 367,093 USD | 368,970 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.54% | 100.70 % | 101.10 % | 500,000 | 500,000 | 363,187 | 363,187 | 365,784 USD | 367,660 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.53% | 100.80 % | 101.20 % | 500,000 | 500,000 | 364,673 | 364,673 | 367,590 USD | 369,469 USD | 99.67% | 99.67% |