market maker quality

ISIN: CH1449117196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 98.10 % 98.60 % 500,000 500,000 286,456 286,456 280,477 USD 282,378 USD 99.12% 99.12%
17/02/2026 0.73% 98.10 % 98.60 % 500,000 500,000 286,554 286,554 280,893 USD 282,795 USD 99.98% 99.98%
16/02/2026 0.77% 98.60 % 99.30 % 125,000 125,000 123,581 123,581 121,908 USD 122,840 USD 100.00% 100.00%
13/02/2026 0.73% 98.10 % 98.60 % 500,000 500,000 286,559 286,559 281,557 USD 283,459 USD 99.99% 99.99%
11/02/2026 0.73% 98.90 % 99.40 % 500,000 500,000 286,518 286,518 282,921 USD 284,823 USD 99.99% 99.99%
10/02/2026 0.73% 98.70 % 99.20 % 500,000 500,000 286,577 286,577 282,590 USD 284,493 USD 99.94% 99.94%
09/02/2026 0.73% 98.80 % 99.30 % 500,000 500,000 286,526 286,526 282,350 USD 284,252 USD 99.98% 99.98%
06/02/2026 0.74% 98.90 % 99.40 % 500,000 500,000 286,556 286,556 280,782 USD 282,685 USD 99.98% 99.98%
04/02/2026 1.98% 98.20 % 98.70 % 500,000 500,000 122,809 122,809 120,965 USD 122,048 USD 99.05% 99.05%
03/02/2026 0.72% 99.90 % 100.40 % 500,000 500,000 286,547 286,547 286,593 USD 288,495 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.