market maker quality

ISIN: CH1449117196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 - 100.30 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 100.00%
30/07/2026 - 100.30 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 100.00%
29/07/2026 - 100.30 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 100.00%
28/07/2026 - 100.40 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 98.99%
27/07/2026 0.54% 100.40 % 100.80 % 500,000 100,000 364,665 72,933 366,123 USD 73,600 USD 98.45% 98.45%
24/07/2026 0.54% 100.50 % 100.90 % 500,000 100,000 364,939 72,988 366,764 USD 73,728 USD 98.64% 98.64%
23/07/2026 0.54% 100.50 % 100.90 % 500,000 100,000 364,188 72,838 366,009 USD 73,577 USD 99.62% 99.62%
22/07/2026 0.54% 100.50 % 100.90 % 500,000 100,000 363,679 72,736 365,497 USD 73,475 USD 99.15% 99.15%
21/07/2026 0.54% 100.50 % 100.90 % 500,000 100,000 366,035 73,207 367,865 USD 73,949 USD 97.36% 97.36%
20/07/2026 0.54% 100.50 % 100.90 % 500,000 100,000 362,825 72,565 364,635 USD 73,303 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.