market maker quality

ISIN: CH1449117204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,899 363,899 367,174 USD 369,050 USD 99.11% 99.11%
17/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,122 364,122 366,992 USD 368,868 USD 100.00% 100.00%
16/02/2026 0.56% 100.90 % 101.40 % 200,000 200,000 197,739 197,739 199,519 USD 200,615 USD 100.00% 100.00%
13/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,178 364,178 367,092 USD 368,968 USD 100.00% 100.00%
11/02/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,234 364,234 368,167 USD 370,044 USD 99.98% 99.98%
10/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,188 364,188 368,164 USD 370,040 USD 99.94% 99.94%
09/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,184 364,184 367,844 USD 369,721 USD 99.99% 99.99%
06/02/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,156 364,156 367,965 USD 369,841 USD 100.00% 100.00%
04/02/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,157 364,157 368,892 USD 370,768 USD 100.00% 100.00%
03/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,210 364,210 369,313 USD 371,189 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.