market maker quality

ISIN: CH1449117204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,216 364,216 366,403 USD 368,279 USD 99.98% 99.98%
21/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,164 364,164 366,713 USD 368,590 USD 99.98% 99.98%
20/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 362,505 362,505 365,768 USD 367,643 USD 98.77% 98.77%
17/04/2026 0.53% 100.80 % 101.20 % 500,000 500,000 366,478 366,478 369,518 USD 371,396 USD 95.80% 95.80%
16/04/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,218 364,218 367,496 USD 369,372 USD 99.98% 99.98%
15/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,913 363,913 366,877 USD 368,753 USD 99.15% 99.15%
14/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 363,733 363,733 366,644 USD 368,519 USD 98.78% 98.78%
13/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,295 364,295 367,209 USD 369,086 USD 99.96% 99.96%
10/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,219 364,219 366,784 USD 368,661 USD 99.98% 99.98%
09/04/2026 0.35% 100.80 % 101.00 % 500,000 500,000 364,371 364,371 367,286 USD 368,465 USD 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.