market maker quality

ISIN: CH1449117204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 101.10 % 101.50 % 500,000 500,000 250,611 250,611 253,368 USD 254,745 USD 11.26% 61.46%
02/12/2025 0.53% 100.90 % 101.30 % 500,000 500,000 356,471 356,471 359,707 USD 361,539 USD 100.66% 100.66%
28/11/2025 1.08% 100.90 % 101.30 % 500,000 500,000 364,335 364,335 367,833 USD 371,451 USD 98.12% 98.12%
27/11/2025 0.33% 101.00 % 101.40 % 400,000 400,000 342,898 342,898 346,058 USD 347,165 USD 98.63% 98.63%
26/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 364,487 364,487 367,933 USD 369,395 USD 99.47% 99.47%
25/11/2025 0.40% 100.90 % 101.30 % 500,000 500,000 363,086 363,086 367,140 USD 368,594 USD 96.52% 96.52%
24/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,262 364,262 367,458 USD 368,919 USD 99.73% 99.73%
21/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 365,155 365,155 366,597 USD 368,062 USD 98.42% 98.42%
20/11/2025 0.42% 100.80 % 101.20 % 500,000 500,000 360,848 360,848 363,387 USD 364,856 USD 99.67% 99.67%
19/11/2025 0.41% 100.70 % 101.10 % 500,000 500,000 364,793 364,793 366,672 USD 368,135 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.