market maker quality

ISIN: CH1449117204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,220 364,220 365,677 USD 367,553 USD 100.00% 100.00%
19/06/2026 - 100.40 % 101.00 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,169 364,169 365,626 USD 367,502 USD 99.99% 99.99%
17/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,668 364,668 366,491 USD 368,368 USD 99.18% 99.18%
16/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,182 364,182 366,003 USD 367,879 USD 100.00% 100.00%
15/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,147 364,147 365,968 USD 367,844 USD 100.00% 100.00%
12/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,641 364,641 366,464 USD 368,341 USD 99.28% 99.28%
11/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,237 364,237 366,059 USD 367,935 USD 100.00% 100.00%
10/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,756 364,756 366,579 USD 368,457 USD 99.13% 99.13%
09/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,124 364,124 365,945 USD 367,821 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.