market maker quality

ISIN: CH1449117212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.56% 96.80 % 97.20 % 500,000 500,000 364,190 364,190 351,371 USD 353,248 USD 99.96% 99.96%
31/03/2026 0.56% 95.60 % 96.00 % 500,000 500,000 364,398 364,398 348,003 USD 349,879 USD 99.59% 99.59%
30/03/2026 0.57% 96.10 % 96.50 % 500,000 500,000 363,775 363,775 346,147 USD 348,023 USD 99.69% 99.69%
27/03/2026 0.54% 95.70 % 96.10 % 500,000 500,000 387,513 387,513 370,840 USD 372,740 USD 98.98% 98.98%
26/03/2026 0.54% 96.00 % 96.40 % 500,000 500,000 388,512 388,512 373,002 USD 374,902 USD 99.97% 99.97%
25/03/2026 0.53% 96.40 % 96.80 % 500,000 500,000 388,536 388,536 374,396 USD 376,297 USD 99.93% 99.93%
24/03/2026 0.58% 96.10 % 96.50 % 500,000 500,000 376,693 376,693 361,413 USD 363,301 USD 99.85% 99.85%
23/03/2026 1.66% 95.16 % 96.04 % 250,000 250,000 186,673 186,673 176,381 USD 179,233 USD 98.73% 98.73%
20/03/2026 0.54% 95.80 % 96.20 % 500,000 500,000 388,603 388,603 370,656 USD 372,557 USD 99.94% 99.94%
19/03/2026 0.54% 95.50 % 95.90 % 500,000 500,000 388,566 388,566 371,454 USD 373,355 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.