market maker quality

ISIN: CH1449117212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,563 364,563 358,398 USD 360,274 USD 99.37% 99.37%
01/06/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,149 364,149 358,615 USD 360,491 USD 99.99% 99.99%
29/05/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,597 364,597 358,918 USD 360,798 USD 99.49% 99.49%
28/05/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,071 364,071 359,053 USD 360,929 USD 99.99% 99.99%
27/05/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,262 364,262 360,393 USD 362,270 USD 99.94% 99.94%
26/05/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,244 364,244 360,212 USD 362,088 USD 99.96% 99.96%
22/05/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,125 364,125 360,765 USD 362,641 USD 100.00% 100.00%
21/05/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,133 364,133 359,500 USD 361,376 USD 99.95% 99.95%
20/05/2026 0.54% 98.60 % 99.00 % 500,000 500,000 365,603 365,603 361,221 USD 363,099 USD 97.76% 97.76%
19/05/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,187 364,187 360,234 USD 362,111 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.