market maker quality

ISIN: CH1449117212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,187 364,187 348,971 USD 350,847 USD 100.00% 100.00%
02/02/2026 0.57% 95.60 % 96.00 % 500,000 500,000 362,988 362,988 346,886 USD 348,762 USD 99.13% 99.13%
29/01/2026 0.57% 95.10 % 95.50 % 500,000 500,000 365,155 365,155 348,082 USD 349,959 USD 98.46% 98.46%
28/01/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,454 364,454 347,041 USD 348,918 USD 98.68% 98.68%
27/01/2026 0.57% 94.60 % 95.00 % 500,000 500,000 364,185 364,185 346,398 USD 348,274 USD 99.13% 99.13%
26/01/2026 0.57% 95.20 % 95.60 % 500,000 500,000 364,214 364,214 345,964 USD 347,840 USD 100.00% 100.00%
23/01/2026 0.57% 93.00 % 93.40 % 500,000 500,000 362,842 362,842 341,614 USD 343,489 USD 97.21% 97.21%
21/01/2026 0.57% 93.80 % 94.20 % 500,000 500,000 364,231 364,231 343,404 USD 345,281 USD 99.97% 99.97%
19/01/2026 0.59% 94.50 % 95.00 % 400,000 400,000 342,908 342,908 324,588 USD 326,464 USD 100.00% 100.00%
16/01/2026 0.60% 94.60 % 95.00 % 500,000 500,000 247,859 247,859 235,503 USD 236,871 USD 11.17% 104.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.