market maker quality

ISIN: CH1449117220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.20 % 99.60 % 500,000 500,000 248,728 248,728 246,738 USD 248,109 USD 11.20% 108.10%
02/12/2025 0.58% 99.20 % 99.60 % 500,000 500,000 249,673 249,673 247,488 USD 248,862 USD 11.23% 100.67%
28/11/2025 0.55% 98.80 % 99.20 % 500,000 500,000 364,292 364,292 360,182 USD 362,058 USD 98.12% 98.12%
27/11/2025 0.34% 98.90 % 99.40 % 400,000 400,000 342,879 342,879 339,100 USD 340,215 USD 98.63% 98.63%
26/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 364,483 364,483 360,109 USD 361,571 USD 99.47% 99.47%
25/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 363,528 363,528 358,897 USD 360,353 USD 96.83% 96.83%
24/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 364,298 364,298 358,266 USD 359,727 USD 99.73% 99.73%
21/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 364,642 364,642 357,384 USD 358,846 USD 99.13% 99.13%
20/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 364,415 364,415 358,582 USD 360,044 USD 99.66% 99.66%
19/11/2025 0.42% 98.40 % 98.80 % 500,000 500,000 364,793 364,793 358,479 USD 359,942 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.