market maker quality

ISIN: CH1449117220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,868 363,868 359,523 USD 361,398 USD 99.13% 99.13%
17/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,156 364,156 358,207 USD 360,083 USD 99.99% 99.99%
16/02/2026 0.57% 98.40 % 98.90 % 200,000 200,000 197,734 197,734 194,582 USD 195,678 USD 100.00% 100.00%
13/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,291 364,291 359,120 USD 360,997 USD 99.94% 99.94%
11/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,175 364,175 361,739 USD 363,615 USD 99.99% 99.99%
10/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,204 364,204 361,653 USD 363,529 USD 99.95% 99.95%
09/02/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,159 364,159 361,501 USD 363,377 USD 100.00% 100.00%
06/02/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,261 364,261 360,617 USD 362,494 USD 99.97% 99.97%
04/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,178 364,178 361,370 USD 363,247 USD 100.00% 100.00%
03/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,158 364,158 361,193 USD 363,069 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.