market maker quality

ISIN: CH1449117220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,230 364,230 363,922 USD 365,799 USD 100.00% 100.00%
19/06/2026 - 99.90 % 100.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,109 364,109 363,753 USD 365,629 USD 100.00% 100.00%
17/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,669 364,669 364,310 USD 366,187 USD 99.19% 99.19%
16/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,283 364,283 364,016 USD 365,893 USD 99.97% 99.97%
15/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,156 364,156 363,923 USD 365,799 USD 100.00% 100.00%
12/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 365,219 365,219 364,854 USD 366,731 USD 98.44% 98.44%
11/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,152 364,152 363,788 USD 365,664 USD 100.00% 100.00%
10/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,759 364,759 364,394 USD 366,271 USD 99.13% 99.13%
09/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,114 364,114 363,750 USD 365,626 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.