market maker quality

ISIN: CH1449117238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.72% 100.60 % 101.10 % 250,000 250,000 142,614 142,614 143,570 USD 144,520 USD 99.32% 99.32%
15/04/2026 0.71% 100.80 % 101.30 % 250,000 250,000 143,036 143,036 144,228 USD 145,179 USD 99.14% 99.14%
14/04/2026 0.71% 100.90 % 101.40 % 250,000 250,000 143,266 143,266 144,555 USD 145,505 USD 98.56% 98.56%
13/04/2026 0.72% 100.80 % 101.30 % 250,000 250,000 140,837 140,837 141,964 USD 142,908 USD 97.76% 97.76%
10/04/2026 0.71% 100.90 % 101.40 % 250,000 250,000 143,321 143,321 144,520 USD 145,472 USD 99.99% 99.99%
09/04/2026 0.52% 100.90 % 101.20 % 250,000 250,000 143,527 143,527 144,824 USD 145,500 USD 98.90% 98.90%
08/04/2026 1.76% 100.50 % 101.81 % 125,000 125,000 66,908 66,908 67,179 USD 68,243 USD 99.92% 99.92%
07/04/2026 0.73% 100.70 % 101.20 % 250,000 250,000 141,487 141,487 142,499 USD 143,448 USD 99.95% 99.95%
02/04/2026 0.75% 100.70 % 101.20 % 250,000 250,000 137,561 137,561 138,534 USD 139,480 USD 100.00% 100.00%
01/04/2026 0.71% 100.90 % 101.40 % 250,000 250,000 143,323 143,323 144,513 USD 145,465 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.