market maker quality

ISIN: CH1449117238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.72% 100.50 % 101.00 % 250,000 250,000 142,911 142,911 143,626 USD 144,576 USD 98.75% 98.75%
01/06/2026 0.72% 100.50 % 101.00 % 250,000 250,000 143,293 143,293 144,010 USD 144,961 USD 100.00% 100.00%
29/05/2026 0.71% 100.50 % 101.00 % 250,000 250,000 143,468 143,468 144,185 USD 145,138 USD 99.86% 99.86%
28/05/2026 0.72% 100.50 % 101.00 % 250,000 250,000 143,127 143,127 143,842 USD 144,793 USD 99.88% 99.88%
27/05/2026 0.72% 100.50 % 101.00 % 250,000 250,000 143,275 143,275 143,991 USD 144,942 USD 100.00% 100.00%
26/05/2026 0.72% 100.50 % 101.00 % 250,000 250,000 143,328 143,328 144,044 USD 144,996 USD 99.97% 99.97%
22/05/2026 0.72% 100.50 % 101.00 % 250,000 250,000 143,267 143,267 143,983 USD 144,935 USD 100.00% 100.00%
21/05/2026 0.72% 100.50 % 101.00 % 250,000 250,000 141,256 141,256 141,962 USD 142,908 USD 98.39% 98.39%
20/05/2026 0.71% 100.60 % 101.10 % 250,000 250,000 144,278 144,278 145,028 USD 145,983 USD 97.78% 97.78%
19/05/2026 0.72% 100.60 % 101.10 % 250,000 250,000 142,352 142,352 143,207 USD 144,155 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.