market maker quality

ISIN: CH1449117238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 101.20 % 101.70 % 250,000 250,000 89,058 89,058 90,186 USD 90,809 USD 11.17% 105.76%
02/12/2025 0.75% 100.90 % 101.40 % 250,000 250,000 85,323 85,323 86,508 USD 87,113 USD 10.70% 93.41%
28/11/2025 0.72% 101.50 % 102.00 % 250,000 250,000 142,517 142,517 144,557 USD 145,503 USD 98.12% 98.12%
27/11/2025 0.42% 101.30 % 102.00 % 150,000 150,000 121,462 121,462 123,029 USD 123,526 USD 97.39% 97.39%
26/11/2025 0.50% 101.30 % 101.80 % 250,000 250,000 143,750 143,750 145,510 USD 146,231 USD 98.76% 98.76%
25/11/2025 0.50% 101.00 % 101.50 % 250,000 250,000 142,421 142,421 143,693 USD 144,405 USD 95.70% 95.70%
24/11/2025 0.51% 100.90 % 101.40 % 250,000 250,000 144,543 144,543 145,548 USD 146,273 USD 97.22% 97.22%
21/11/2025 0.51% 100.30 % 100.80 % 250,000 250,000 144,178 144,178 144,815 USD 145,538 USD 97.85% 97.85%
20/11/2025 0.51% 100.70 % 101.20 % 250,000 250,000 144,019 144,019 145,153 USD 145,876 USD 98.37% 98.37%
19/11/2025 0.51% 100.70 % 101.20 % 250,000 250,000 144,068 144,068 145,424 USD 146,147 USD 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.