market maker quality

ISIN: CH1449117246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,599 286,599 283,274 USD 284,784 USD 100.00% 100.00%
19/06/2026 - 98.80 % 99.50 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.57% 98.80 % 99.20 % 500,000 500,000 286,478 286,478 283,429 USD 284,939 USD 99.82% 99.82%
17/06/2026 0.57% 99.00 % 99.40 % 500,000 500,000 287,304 287,304 284,506 USD 286,019 USD 99.19% 99.19%
16/06/2026 0.57% 98.80 % 99.20 % 500,000 500,000 286,719 286,719 283,505 USD 285,016 USD 99.97% 99.97%
15/06/2026 0.57% 99.10 % 99.50 % 500,000 500,000 286,618 286,618 283,267 USD 284,777 USD 100.00% 100.00%
12/06/2026 0.60% 98.00 % 98.40 % 500,000 500,000 275,908 275,908 270,421 USD 271,938 USD 99.26% 99.26%
11/06/2026 0.58% 97.10 % 97.50 % 500,000 500,000 286,642 286,642 277,591 USD 279,101 USD 99.97% 99.97%
10/06/2026 0.58% 96.40 % 96.80 % 500,000 500,000 287,434 287,434 278,756 USD 280,269 USD 99.10% 99.10%
09/06/2026 0.58% 97.50 % 97.90 % 500,000 500,000 286,600 286,600 279,690 USD 281,200 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.