market maker quality

ISIN: CH1449117246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 91.30 % 91.70 % 500,000 500,000 179,691 179,691 164,738 USD 165,789 USD 11.19% 109.88%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.66% 86.50 % 86.90 % 500,000 500,000 286,641 286,641 246,844 USD 248,356 USD 98.13% 98.13%
27/11/2025 0.39% 86.20 % 86.80 % 300,000 300,000 244,047 244,047 209,741 USD 210,541 USD 98.63% 98.63%
26/11/2025 0.48% 85.40 % 85.80 % 500,000 500,000 287,562 287,562 243,562 USD 244,715 USD 99.24% 99.24%
25/11/2025 0.49% 82.60 % 83.00 % 500,000 500,000 283,870 283,870 234,261 USD 235,398 USD 96.85% 96.85%
24/11/2025 0.49% 82.40 % 82.80 % 500,000 500,000 286,779 286,779 236,839 USD 237,989 USD 99.74% 99.74%
21/11/2025 0.50% 81.50 % 81.90 % 500,000 500,000 287,304 287,304 236,587 USD 237,740 USD 99.09% 99.09%
20/11/2025 0.48% 84.80 % 85.20 % 500,000 500,000 286,879 286,879 244,923 USD 246,074 USD 99.67% 99.67%
19/11/2025 0.47% 84.30 % 84.70 % 500,000 500,000 287,485 287,485 247,790 USD 248,943 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.