market maker quality

ISIN: CH1449117246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.58% 98.00 % 98.40 % 500,000 500,000 286,575 286,575 279,302 USD 280,812 USD 99.96% 99.96%
22/04/2026 0.58% 96.80 % 97.20 % 500,000 500,000 286,364 286,364 277,983 USD 279,493 USD 99.92% 99.92%
21/04/2026 0.58% 96.80 % 97.20 % 500,000 500,000 286,672 286,672 278,280 USD 279,790 USD 99.91% 99.91%
20/04/2026 0.59% 97.00 % 97.40 % 500,000 500,000 283,864 283,864 274,555 USD 276,059 USD 98.65% 98.65%
17/04/2026 0.58% 97.20 % 97.60 % 500,000 500,000 291,687 291,687 282,230 USD 283,757 USD 93.87% 93.87%
16/04/2026 0.59% 95.70 % 96.10 % 500,000 500,000 286,543 286,543 275,894 USD 277,404 USD 99.97% 99.97%
15/04/2026 0.59% 96.40 % 96.80 % 500,000 500,000 286,082 286,082 275,665 USD 277,174 USD 99.15% 99.15%
14/04/2026 0.59% 96.30 % 96.70 % 500,000 500,000 286,573 286,573 275,125 USD 276,631 USD 98.57% 98.57%
13/04/2026 0.60% 95.10 % 95.50 % 500,000 500,000 286,615 286,615 271,410 USD 272,920 USD 99.93% 99.93%
10/04/2026 0.59% 95.10 % 95.50 % 500,000 500,000 286,676 286,676 272,587 USD 274,097 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.