market maker quality

ISIN: CH1449117246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 98.40 % 98.80 % 500,000 500,000 286,464 286,464 282,366 USD 283,873 USD 99.13% 99.13%
17/02/2026 0.57% 98.60 % 99.00 % 500,000 500,000 286,611 286,611 281,944 USD 283,454 USD 99.96% 99.96%
16/02/2026 0.62% 98.40 % 99.00 % 125,000 125,000 123,585 123,585 121,701 USD 122,443 USD 99.99% 99.99%
13/02/2026 0.58% 98.40 % 98.80 % 500,000 500,000 286,544 286,544 281,387 USD 282,897 USD 99.98% 99.98%
11/02/2026 0.57% 98.10 % 98.50 % 500,000 500,000 286,635 286,635 281,970 USD 283,480 USD 100.00% 100.00%
10/02/2026 0.57% 98.40 % 98.80 % 500,000 500,000 286,717 286,717 282,325 USD 283,835 USD 99.88% 99.88%
09/02/2026 0.57% 98.70 % 99.10 % 500,000 500,000 286,644 286,644 282,158 USD 283,669 USD 99.98% 99.98%
06/02/2026 0.58% 98.70 % 99.10 % 500,000 500,000 286,674 282,267 280,987 USD 278,160 USD 99.97% 99.97%
04/02/2026 0.58% 97.40 % 97.80 % 500,000 500,000 286,527 286,527 279,751 USD 281,261 USD 99.96% 99.96%
03/02/2026 0.58% 97.80 % 98.20 % 500,000 500,000 286,596 286,596 280,899 USD 282,409 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.