market maker quality

ISIN: CH1449117253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.63% 101.30 % 101.80 % 500,000 500,000 364,282 364,282 368,393 USD 370,635 USD 99.97% 99.97%
22/04/2026 0.63% 101.30 % 101.80 % 500,000 500,000 364,159 364,159 368,175 USD 370,416 USD 99.95% 99.95%
21/04/2026 0.82% 101.20 % 101.70 % 500,000 500,000 302,988 302,988 306,006 USD 308,240 USD 97.98% 97.98%
20/04/2026 0.64% 100.50 % 101.00 % 500,000 500,000 362,553 362,553 364,396 USD 366,635 USD 98.73% 98.73%
17/04/2026 0.64% 100.50 % 101.00 % 500,000 500,000 367,925 367,925 369,042 USD 371,292 USD 93.92% 93.92%
16/04/2026 0.64% 100.00 % 100.50 % 500,000 500,000 364,229 364,229 364,193 USD 366,435 USD 99.97% 99.97%
15/04/2026 0.64% 99.60 % 100.10 % 500,000 500,000 363,858 363,858 362,642 USD 364,883 USD 99.14% 99.14%
14/04/2026 0.64% 100.00 % 100.50 % 500,000 500,000 363,829 363,829 363,358 USD 365,598 USD 98.58% 98.58%
13/04/2026 0.65% 99.50 % 100.00 % 500,000 500,000 364,141 364,141 361,633 USD 363,874 USD 99.99% 99.99%
10/04/2026 0.64% 99.70 % 100.20 % 500,000 500,000 364,237 364,237 362,841 USD 365,082 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.