market maker quality

ISIN: CH1449117253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,204 364,204 366,754 USD 368,995 USD 99.97% 99.97%
19/06/2026 - 100.70 % 101.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.64% 100.70 % 101.20 % 500,000 500,000 364,196 364,196 366,749 USD 368,991 USD 99.99% 99.99%
17/06/2026 0.64% 100.80 % 101.30 % 500,000 500,000 364,665 364,665 367,583 USD 369,825 USD 99.17% 99.17%
16/06/2026 0.64% 100.80 % 101.30 % 500,000 500,000 364,240 364,240 367,154 USD 369,396 USD 99.97% 99.97%
15/06/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,116 364,116 367,376 USD 369,617 USD 100.00% 100.00%
12/06/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,650 364,650 367,582 USD 369,825 USD 99.30% 99.30%
11/06/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,220 364,220 367,238 USD 369,480 USD 100.00% 100.00%
10/06/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,740 364,740 368,022 USD 370,265 USD 99.12% 99.12%
09/06/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,147 364,147 367,424 USD 369,666 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.