market maker quality

ISIN: CH1449117253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 97.80 % 98.30 % 500,000 500,000 364,136 364,136 356,005 USD 358,246 USD 99.04% 99.04%
17/02/2026 0.65% 97.90 % 98.40 % 500,000 500,000 364,205 364,205 356,768 USD 359,010 USD 99.95% 99.95%
16/02/2026 0.68% 98.40 % 99.00 % 200,000 200,000 197,747 197,747 194,029 USD 195,323 USD 100.00% 100.00%
13/02/2026 0.66% 97.10 % 97.60 % 500,000 500,000 364,180 364,180 352,786 USD 355,027 USD 99.99% 99.99%
11/02/2026 0.90% 95.90 % 96.40 % 500,000 500,000 246,552 246,552 236,295 USD 238,060 USD 99.98% 99.98%
10/02/2026 0.67% 96.60 % 97.10 % 500,000 500,000 364,356 364,356 350,594 USD 352,836 USD 99.83% 99.83%
09/02/2026 0.67% 96.50 % 97.00 % 500,000 500,000 364,222 364,222 349,650 USD 351,892 USD 99.94% 99.94%
06/02/2026 0.68% 95.80 % 96.30 % 500,000 500,000 364,199 364,199 343,286 USD 345,527 USD 99.91% 99.91%
04/02/2026 0.66% 96.60 % 97.10 % 500,000 500,000 364,116 364,116 354,149 USD 356,391 USD 99.98% 99.98%
03/02/2026 0.66% 97.30 % 97.80 % 500,000 500,000 364,275 364,275 356,159 USD 358,401 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.