market maker quality

ISIN: CH1449117253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 100.30 % 100.80 % 500,000 500,000 250,638 250,638 250,453 USD 252,081 USD 11.26% 61.47%
02/12/2025 0.68% 99.80 % 100.30 % 500,000 500,000 247,438 247,438 246,567 USD 248,180 USD 11.15% 100.61%
28/11/2025 0.64% 99.90 % 100.40 % 500,000 500,000 364,333 364,333 363,435 USD 365,677 USD 98.13% 98.13%
27/11/2025 0.42% 99.70 % 100.30 % 400,000 400,000 343,759 343,759 342,518 USD 343,914 USD 96.80% 96.80%
26/11/2025 0.51% 99.70 % 100.20 % 500,000 500,000 364,473 364,473 362,931 USD 364,758 USD 99.47% 99.47%
25/11/2025 0.51% 99.50 % 100.00 % 500,000 500,000 363,474 363,474 360,591 USD 362,410 USD 96.84% 96.84%
24/11/2025 0.52% 99.00 % 99.50 % 500,000 500,000 361,967 361,967 358,946 USD 360,769 USD 97.01% 97.01%
21/11/2025 0.52% 98.50 % 99.00 % 500,000 500,000 364,816 364,816 357,610 USD 359,439 USD 99.03% 99.03%
20/11/2025 0.52% 98.30 % 98.80 % 500,000 500,000 364,384 364,384 356,939 USD 358,765 USD 99.67% 99.67%
19/11/2025 0.52% 97.40 % 97.90 % 500,000 500,000 364,855 364,855 357,576 USD 359,405 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.