| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.20 % | 97.60 % | 500,000 | 500,000 | 250,611 | 250,611 | 244,718 USD | 246,096 USD | 11.26% | 95.99% |
| 02/12/2025 | 0.59% | 97.70 % | 98.10 % | 500,000 | 500,000 | 247,495 | 247,495 | 242,179 USD | 243,546 USD | 11.16% | 100.38% |
| 28/11/2025 | 0.58% | 97.90 % | 98.30 % | 500,000 | 500,000 | 358,537 | 358,537 | 350,470 USD | 352,318 USD | 97.98% | 97.98% |
| 27/11/2025 | 0.34% | 97.80 % | 98.30 % | 400,000 | 400,000 | 342,875 | 342,875 | 335,332 USD | 336,447 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,934 | 364,934 | 356,440 USD | 357,904 USD | 97.32% | 97.32% |
| 25/11/2025 | 0.42% | 97.60 % | 98.00 % | 500,000 | 500,000 | 363,491 | 363,491 | 352,717 USD | 354,173 USD | 96.85% | 96.85% |
| 24/11/2025 | 0.42% | 97.00 % | 97.40 % | 500,000 | 500,000 | 364,320 | 364,320 | 354,406 USD | 355,867 USD | 99.63% | 99.63% |
| 21/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 365,094 | 365,094 | 354,667 USD | 356,131 USD | 98.52% | 98.52% |
| 20/11/2025 | 0.42% | 96.50 % | 96.90 % | 500,000 | 500,000 | 364,420 | 364,420 | 353,294 USD | 354,755 USD | 99.62% | 99.62% |
| 19/11/2025 | 0.42% | 96.90 % | 97.30 % | 500,000 | 500,000 | 364,679 | 364,679 | 354,381 USD | 355,844 USD | 97.75% | 97.75% |