market maker quality

ISIN: CH1449117261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.57% 95.70 % 96.10 % 500,000 500,000 364,278 364,278 346,896 USD 348,773 USD 99.74% 99.74%
31/03/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,316 364,316 346,082 USD 347,959 USD 99.62% 99.62%
30/03/2026 0.57% 94.60 % 95.00 % 500,000 500,000 363,871 363,871 343,061 USD 344,937 USD 99.56% 99.56%
27/03/2026 0.54% 94.30 % 94.70 % 500,000 500,000 387,661 387,661 367,398 USD 369,298 USD 98.84% 98.84%
26/03/2026 0.54% 95.00 % 95.40 % 500,000 500,000 388,770 388,770 367,698 USD 369,599 USD 99.81% 99.81%
25/03/2026 0.55% 94.10 % 94.50 % 500,000 500,000 388,558 388,558 363,009 USD 364,910 USD 99.90% 99.90%
24/03/2026 0.59% 93.30 % 93.70 % 500,000 500,000 376,537 376,537 351,560 USD 353,445 USD 99.77% 99.77%
23/03/2026 1.50% 94.06 % 94.94 % 250,000 250,000 190,063 190,063 176,434 USD 179,059 USD 89.55% 89.55%
20/03/2026 0.56% 92.20 % 92.60 % 500,000 500,000 388,549 388,549 359,431 USD 361,331 USD 99.98% 99.98%
19/03/2026 0.56% 92.50 % 92.90 % 500,000 500,000 388,423 388,423 359,593 USD 361,493 USD 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.