market maker quality

ISIN: CH1449117261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,483 364,483 355,537 USD 357,413 USD 98.52% 98.52%
27/01/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,278 364,278 355,229 USD 357,104 USD 98.97% 98.97%
26/01/2026 0.56% 97.80 % 98.20 % 500,000 500,000 364,197 364,197 354,322 USD 356,198 USD 100.00% 100.00%
23/01/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,595 364,595 353,541 USD 355,417 USD 98.42% 98.42%
21/01/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,167 364,167 350,125 USD 352,002 USD 99.94% 99.94%
19/01/2026 0.59% 95.40 % 95.90 % 200,000 200,000 197,754 197,754 188,550 USD 189,646 USD 100.00% 100.00%
16/01/2026 0.60% 95.70 % 96.10 % 500,000 500,000 247,974 247,974 237,687 USD 239,055 USD 11.17% 102.19%
14/01/2026 0.60% 96.20 % 96.60 % 500,000 500,000 248,823 248,823 239,180 USD 240,551 USD 11.20% 104.08%
13/01/2026 0.60% 95.90 % 96.30 % 500,000 500,000 250,656 250,656 240,566 USD 241,944 USD 11.26% 109.35%
12/01/2026 0.61% 95.80 % 96.20 % 500,000 500,000 232,391 232,391 221,685 USD 223,015 USD 10.51% 106.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.