market maker quality

ISIN: CH1449117261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,549 364,549 348,688 USD 350,565 USD 99.34% 99.34%
01/06/2026 0.56% 95.30 % 95.70 % 500,000 500,000 364,006 364,006 349,802 USD 351,678 USD 99.93% 99.93%
29/05/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,804 364,804 353,820 USD 355,699 USD 99.71% 99.71%
28/05/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,227 364,227 353,450 USD 355,327 USD 99.96% 99.96%
27/05/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,113 364,113 353,711 USD 355,587 USD 100.00% 100.00%
26/05/2026 0.56% 96.50 % 96.90 % 500,000 500,000 361,939 361,939 352,351 USD 354,226 USD 99.41% 99.41%
22/05/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,131 364,131 357,168 USD 359,044 USD 99.97% 99.97%
21/05/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,110 364,110 356,416 USD 358,292 USD 99.99% 99.99%
20/05/2026 0.55% 97.80 % 98.20 % 500,000 500,000 365,608 365,608 357,814 USD 359,692 USD 97.68% 97.68%
19/05/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,111 364,111 355,955 USD 357,832 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.