market maker quality

ISIN: CH1449117279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 98.80 % 99.20 % 500,000 500,000 248,007 248,007 244,654 USD 246,022 USD 11.18% 89.01%
02/12/2025 0.58% 98.80 % 99.20 % 500,000 500,000 249,619 249,619 245,873 USD 247,247 USD 11.22% 100.68%
28/11/2025 0.55% 98.50 % 98.90 % 500,000 500,000 364,337 364,337 357,984 USD 359,860 USD 98.13% 98.13%
27/11/2025 0.34% 98.10 % 98.60 % 400,000 400,000 342,909 342,909 336,469 USD 337,584 USD 98.63% 98.63%
26/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 364,525 364,525 356,982 USD 358,444 USD 99.47% 99.47%
25/11/2025 0.42% 97.50 % 97.90 % 500,000 500,000 363,483 363,483 353,832 USD 355,287 USD 96.84% 96.84%
24/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 364,310 364,310 353,463 USD 354,924 USD 99.73% 99.73%
21/11/2025 0.42% 96.30 % 96.70 % 500,000 500,000 364,704 364,704 352,737 USD 354,200 USD 99.13% 99.13%
20/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 364,413 364,413 355,314 USD 356,776 USD 99.67% 99.67%
19/11/2025 0.42% 97.20 % 97.60 % 500,000 500,000 364,785 364,785 354,364 USD 355,827 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.