market maker quality

ISIN: CH1449117279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,077 364,077 362,630 USD 364,506 USD 99.74% 99.74%
18/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,851 363,851 362,467 USD 364,342 USD 99.13% 99.13%
17/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,190 364,190 361,204 USD 363,081 USD 99.94% 99.94%
16/02/2026 0.57% 99.10 % 99.60 % 200,000 200,000 197,747 197,747 195,961 USD 197,057 USD 100.00% 100.00%
13/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,183 364,183 360,447 USD 362,323 USD 99.99% 99.99%
11/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 363,603 363,603 364,741 USD 366,617 USD 99.55% 99.55%
10/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,462 364,462 366,277 USD 368,154 USD 99.81% 99.81%
09/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,301 364,301 365,923 USD 367,800 USD 99.95% 99.95%
06/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,344 364,344 364,282 USD 366,159 USD 99.94% 99.94%
04/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,285 364,285 365,522 USD 367,398 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.