market maker quality

ISIN: CH1449117279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,266 364,266 366,452 USD 368,328 USD 99.97% 99.97%
28/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,101 364,101 366,146 USD 368,022 USD 99.69% 99.69%
27/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 362,332 362,332 364,501 USD 366,376 USD 98.47% 98.47%
24/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,106 364,106 365,941 USD 367,818 USD 100.00% 100.00%
23/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,165 364,165 366,019 USD 367,896 USD 99.98% 99.98%
22/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,183 364,183 365,639 USD 367,516 USD 99.98% 99.98%
21/04/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,235 364,235 365,763 USD 367,640 USD 99.97% 99.97%
20/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 362,456 362,456 364,631 USD 366,505 USD 98.77% 98.77%
17/04/2026 0.53% 100.60 % 101.00 % 500,000 500,000 367,974 367,974 370,044 USD 371,924 USD 93.94% 93.94%
16/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,280 364,280 366,465 USD 368,342 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.