market maker quality

ISIN: CH1449117295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 87.10 % 87.50 % 500,000 500,000 363,834 363,834 316,805 USD 318,680 USD 99.11% 99.11%
17/02/2026 0.63% 86.50 % 86.90 % 500,000 500,000 364,044 364,044 313,626 USD 315,502 USD 99.94% 99.94%
16/02/2026 0.65% 86.20 % 86.70 % 200,000 200,000 197,739 197,739 171,362 USD 172,458 USD 100.00% 100.00%
13/02/2026 0.62% 87.50 % 87.90 % 500,000 500,000 364,124 364,124 317,978 USD 319,854 USD 99.96% 99.96%
11/02/2026 0.60% 90.20 % 90.60 % 500,000 500,000 364,146 364,146 328,213 USD 330,090 USD 99.98% 99.98%
10/02/2026 0.60% 90.00 % 90.40 % 500,000 500,000 364,164 364,164 329,390 USD 331,266 USD 99.88% 99.88%
09/02/2026 0.61% 89.80 % 90.20 % 500,000 500,000 364,224 364,224 324,859 USD 326,736 USD 99.98% 99.98%
06/02/2026 0.60% 88.50 % 88.90 % 500,000 500,000 364,181 364,181 324,657 USD 326,533 USD 100.00% 100.00%
04/02/2026 0.59% 90.80 % 91.20 % 500,000 500,000 364,104 364,104 333,709 USD 335,585 USD 99.98% 99.98%
03/02/2026 0.58% 92.70 % 93.10 % 500,000 500,000 363,286 363,286 338,800 USD 340,675 USD 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.