market maker quality

ISIN: CH1449117295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 86.20 % 86.60 % 500,000 500,000 249,805 249,805 216,220 USD 217,595 USD 11.23% 110.17%
02/12/2025 0.67% 86.00 % 86.40 % 500,000 500,000 242,651 242,651 208,667 USD 210,021 USD 10.95% 102.34%
28/11/2025 1.28% 86.40 % 86.80 % 500,000 500,000 364,331 364,331 312,305 USD 315,923 USD 98.13% 98.13%
27/11/2025 0.39% 85.70 % 86.10 % 400,000 400,000 342,873 342,873 293,182 USD 294,289 USD 98.63% 98.63%
26/11/2025 0.48% 85.60 % 86.00 % 500,000 500,000 364,479 364,479 311,717 USD 313,179 USD 99.47% 99.47%
25/11/2025 0.49% 84.40 % 84.80 % 500,000 500,000 363,538 363,538 302,785 USD 304,241 USD 96.85% 96.85%
24/11/2025 0.51% 81.90 % 82.30 % 500,000 500,000 364,256 364,256 293,303 USD 294,764 USD 99.73% 99.73%
21/11/2025 0.53% 77.50 % 77.90 % 500,000 500,000 364,634 364,634 283,851 USD 285,314 USD 99.12% 99.12%
20/11/2025 0.52% 78.80 % 79.20 % 500,000 500,000 364,326 364,326 289,159 USD 290,620 USD 99.67% 99.67%
19/11/2025 0.52% 77.70 % 78.10 % 500,000 500,000 364,771 364,771 287,990 USD 289,453 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.