| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 365,280 | 365,280 | 366,430 USD | 368,308 USD | 98.42% | 98.42% |
| 28/01/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,532 | 364,532 | 365,551 USD | 367,428 USD | 98.65% | 98.65% |
| 27/01/2026 | 0.54% | 100.40 % | 100.80 % | 500,000 | 500,000 | 365,623 | 365,623 | 366,878 USD | 368,760 USD | 98.72% | 98.72% |
| 26/01/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,207 | 364,207 | 364,450 USD | 366,326 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.54% | 100.10 % | 100.50 % | 500,000 | 500,000 | 365,697 | 365,697 | 366,452 USD | 368,333 USD | 98.14% | 98.14% |
| 21/01/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 500,000 | 364,797 | 364,797 | 365,836 USD | 367,715 USD | 99.81% | 99.81% |
| 19/01/2026 | 0.56% | 100.50 % | 101.00 % | 200,000 | 200,000 | 197,752 | 197,752 | 198,769 USD | 199,865 USD | 99.81% | 99.81% |
| 16/01/2026 | 1.08% | 100.70 % | 101.10 % | 500,000 | 500,000 | 153,841 | 153,841 | 154,970 USD | 156,319 USD | 11.17% | 102.04% |
| 14/01/2026 | 0.57% | 100.10 % | 100.50 % | 500,000 | 500,000 | 249,007 | 249,007 | 249,498 USD | 250,869 USD | 11.21% | 110.21% |
| 13/01/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 352,243 | 352,243 | 353,110 USD | 354,941 USD | 109.44% | 109.44% |