| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.54% | 100.60 % | 101.00 % | 500,000 | 500,000 | 364,555 | 364,555 | 366,479 USD | 368,356 USD | 99.38% | 99.38% |
| 01/06/2026 | 0.54% | 100.60 % | 101.00 % | 500,000 | 500,000 | 364,163 | 364,163 | 366,011 USD | 367,887 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.54% | 100.60 % | 101.00 % | 500,000 | 500,000 | 364,895 | 364,895 | 366,769 USD | 368,648 USD | 99.72% | 99.72% |
| 28/05/2026 | 0.54% | 100.60 % | 101.00 % | 500,000 | 500,000 | 364,186 | 364,186 | 366,032 USD | 367,909 USD | 99.95% | 99.95% |
| 27/05/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 364,134 | 364,134 | 365,997 USD | 367,873 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 364,171 | 364,171 | 365,993 USD | 367,869 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 364,119 | 364,119 | 365,940 USD | 367,816 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.54% | 100.40 % | 100.80 % | 500,000 | 500,000 | 364,122 | 364,122 | 365,740 USD | 367,616 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.54% | 100.50 % | 100.90 % | 500,000 | 500,000 | 365,658 | 365,658 | 367,215 USD | 369,093 USD | 97.77% | 97.77% |
| 19/05/2026 | 0.54% | 100.40 % | 100.80 % | 500,000 | 500,000 | 364,174 | 364,174 | 365,632 USD | 367,509 USD | 100.00% | 100.00% |