| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | - | 100.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 31/07/2026 | - | 100.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 30/07/2026 | - | 100.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 29/07/2026 | - | 100.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 28/07/2026 | - | 100.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 27/07/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 100,000 | 365,033 | 73,007 | 365,763 USD | 73,528 USD | 98.70% | 98.70% |
| 24/07/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 100,000 | 365,083 | 73,017 | 366,179 USD | 73,611 USD | 98.74% | 98.74% |
| 23/07/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 100,000 | 364,012 | 72,802 | 365,104 USD | 73,396 USD | 99.68% | 99.68% |
| 22/07/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 100,000 | 364,106 | 72,821 | 365,198 USD | 73,415 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 100,000 | 365,935 | 73,187 | 367,033 USD | 73,782 USD | 97.28% | 97.28% |