market maker quality

ISIN: CH1449117303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.40 % 99.80 % 500,000 500,000 249,748 249,748 248,062 USD 249,436 USD 11.23% 61.44%
02/12/2025 0.58% 99.00 % 99.40 % 500,000 500,000 247,438 247,438 244,964 USD 246,330 USD 11.15% 101.06%
28/11/2025 0.55% 99.10 % 99.50 % 500,000 500,000 364,329 364,329 360,611 USD 362,488 USD 98.13% 98.13%
27/11/2025 0.34% 99.00 % 99.50 % 400,000 400,000 342,911 342,911 339,040 USD 340,155 USD 98.63% 98.63%
26/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 365,185 365,185 359,980 USD 361,444 USD 99.23% 99.23%
25/11/2025 0.41% 98.20 % 98.60 % 500,000 500,000 358,382 358,382 351,895 USD 353,330 USD 96.85% 96.85%
24/11/2025 0.42% 98.10 % 98.50 % 500,000 500,000 364,312 364,312 356,040 USD 357,502 USD 99.73% 99.73%
21/11/2025 0.42% 97.20 % 97.60 % 500,000 500,000 364,697 364,697 356,206 USD 357,668 USD 99.13% 99.13%
20/11/2025 0.42% 99.00 % 99.40 % 500,000 500,000 364,383 364,383 359,192 USD 360,654 USD 99.67% 99.67%
19/11/2025 0.42% 98.00 % 98.40 % 500,000 500,000 364,788 364,788 356,924 USD 358,387 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.