market maker quality

ISIN: CH1449117303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,225 364,225 362,914 USD 364,791 USD 99.98% 99.98%
10/04/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,322 364,322 362,576 USD 364,452 USD 99.94% 99.94%
09/04/2026 0.35% 99.60 % 99.80 % 500,000 500,000 364,419 364,419 362,961 USD 364,140 USD 98.90% 98.90%
08/04/2026 1.59% 99.40 % 100.60 % 250,000 250,000 167,182 167,182 165,633 USD 168,067 USD 99.91% 99.91%
07/04/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,230 364,230 358,802 USD 360,678 USD 99.84% 99.84%
02/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,101 364,101 356,225 USD 358,102 USD 99.84% 99.84%
01/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,142 364,142 357,200 USD 359,076 USD 99.93% 99.93%
31/03/2026 0.36% 97.70 % 97.90 % 500,000 500,000 364,355 364,355 355,102 USD 356,280 USD 99.62% 99.62%
30/03/2026 0.56% 97.30 % 97.70 % 500,000 500,000 363,805 363,805 353,220 USD 355,096 USD 99.64% 99.64%
27/03/2026 0.53% 96.90 % 97.30 % 500,000 500,000 387,450 387,450 376,863 USD 378,763 USD 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.