market maker quality

ISIN: CH1449117394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 82.90 % 83.90 % 250,000 250,000 178,419 178,419 147,589 CHF 149,388 CHF 9.98% 107.12%
02/12/2025 1.09% 82.60 % 83.40 % 250,000 250,000 182,477 182,477 149,886 CHF 151,360 CHF 10.60% 108.94%
28/11/2025 0.96% 84.10 % 84.90 % 250,000 250,000 250,000 250,000 207,226 CHF 209,226 CHF 98.98% 98.98%
27/11/2025 1.16% 85.60 % 86.60 % 250,000 250,000 250,000 250,000 213,996 CHF 216,496 CHF 99.17% 99.17%
26/11/2025 1.16% 85.80 % 86.80 % 250,000 250,000 250,000 250,000 214,467 CHF 216,967 CHF 99.47% 99.47%
25/11/2025 1.17% 86.40 % 87.40 % 250,000 250,000 250,000 250,000 212,242 CHF 214,742 CHF 99.30% 99.30%
24/11/2025 1.19% 83.80 % 84.80 % 250,000 250,000 250,000 250,000 208,381 CHF 210,881 CHF 99.16% 99.16%
21/11/2025 1.28% 80.90 % 81.90 % 250,000 250,000 250,000 250,000 204,232 CHF 206,864 CHF 99.02% 99.02%
20/11/2025 1.43% 82.70 % 83.90 % 250,000 250,000 250,000 250,000 208,129 CHF 211,129 CHF 99.24% 99.24%
19/11/2025 0.96% 83.10 % 83.90 % 250,000 250,000 250,000 250,000 207,907 CHF 209,907 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.