market maker quality

ISIN: CH1449117394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.91% 87.80 % 88.60 % 250,000 250,000 250,000 250,000 219,498 CHF 221,498 CHF 98.68% 98.68%
27/01/2026 1.14% 86.70 % 87.70 % 250,000 250,000 250,000 250,000 218,310 CHF 220,810 CHF 99.24% 99.24%
26/01/2026 0.90% 88.30 % 89.10 % 250,000 250,000 250,000 250,000 220,236 CHF 222,236 CHF 99.55% 99.55%
23/01/2026 1.13% 88.10 % 89.10 % 250,000 250,000 250,000 250,000 219,769 CHF 222,269 CHF 98.23% 98.23%
21/01/2026 1.20% 87.10 % 88.10 % 250,000 250,000 242,846 242,846 210,497 CHF 212,936 CHF 98.56% 98.56%
19/01/2026 1.10% 81.60 % 82.60 % 250,000 250,000 250,000 250,000 206,030 CHF 208,299 CHF 99.47% 99.47%
16/01/2026 1.03% 85.70 % 86.50 % 250,000 250,000 182,056 182,056 149,939 CHF 151,403 CHF 9.48% 109.35%
14/01/2026 1.02% 82.60 % 83.40 % 250,000 250,000 185,253 185,253 155,322 CHF 156,812 CHF 10.21% 109.39%
13/01/2026 1.03% 84.90 % 85.90 % 250,000 250,000 184,531 184,531 159,261 CHF 160,840 CHF 9.96% 109.24%
12/01/2026 0.98% 86.30 % 87.10 % 250,000 250,000 188,741 188,741 164,384 CHF 165,902 CHF 10.78% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.