market maker quality

ISIN: CH1449117493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 101.50 % 102.30 % 500,000 500,000 398,839 398,839 405,804 EUR 409,103 EUR 12.34% 109.21%
02/12/2025 1.21% 101.60 % 102.60 % 500,000 500,000 398,738 398,738 404,226 EUR 408,323 EUR 12.34% 110.71%
28/11/2025 1.00% 101.70 % 102.70 % 500,000 500,000 495,194 495,194 503,352 EUR 508,314 EUR 98.98% 98.98%
27/11/2025 0.81% 101.50 % 102.30 % 500,000 500,000 495,195 495,195 502,661 EUR 506,634 EUR 99.17% 99.17%
26/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 495,200 495,200 498,027 EUR 502,989 EUR 99.47% 99.47%
25/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,188 495,188 494,942 EUR 498,914 EUR 99.28% 99.28%
24/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,185 495,185 494,696 EUR 499,659 EUR 99.15% 99.15%
21/11/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,185 495,185 492,948 EUR 496,920 EUR 99.02% 99.02%
20/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,200 495,200 498,567 EUR 503,530 EUR 99.24% 99.24%
19/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,188 495,188 495,701 EUR 499,673 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.