market maker quality

ISIN: CH1449117493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.85% 93.90 % 94.70 % 500,000 500,000 499,116 499,116 467,679 EUR 471,675 EUR 99.35% 99.35%
31/03/2026 1.11% 92.00 % 93.00 % 500,000 500,000 495,207 495,207 454,828 EUR 459,791 EUR 99.57% 99.57%
30/03/2026 0.90% 91.40 % 92.20 % 500,000 500,000 495,244 495,244 451,777 EUR 455,750 EUR 99.97% 99.97%
27/03/2026 1.11% 91.80 % 92.80 % 500,000 500,000 495,209 495,209 454,698 EUR 459,661 EUR 99.44% 99.44%
26/03/2026 0.88% 93.30 % 94.10 % 500,000 500,000 494,429 494,429 460,813 EUR 464,783 EUR 95.41% 95.41%
25/03/2026 0.98% 93.60 % 94.60 % 500,000 500,000 495,237 495,237 465,409 EUR 469,887 EUR 99.97% 99.97%
24/03/2026 0.91% 93.20 % 94.00 % 500,000 500,000 475,235 475,235 444,026 EUR 447,932 EUR 99.93% 99.93%
23/03/2026 2.13% 93.17 % 94.64 % 250,000 250,000 234,556 234,556 216,144 EUR 220,794 EUR 96.29% 96.29%
20/03/2026 0.87% 92.60 % 93.40 % 500,000 500,000 495,194 495,194 464,622 EUR 468,594 EUR 99.03% 99.03%
19/03/2026 1.07% 94.60 % 95.60 % 500,000 500,000 495,232 495,232 468,590 EUR 473,553 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.