market maker quality

ISIN: CH1449117493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 102.20 % 103.00 % 500,000 500,000 495,201 495,201 505,507 EUR 509,479 EUR 99.18% 99.18%
27/01/2026 1.00% 101.80 % 102.80 % 500,000 500,000 495,206 495,206 504,986 EUR 509,949 EUR 99.23% 99.23%
26/01/2026 0.80% 102.30 % 103.10 % 500,000 500,000 495,213 495,213 506,545 EUR 510,517 EUR 99.53% 99.53%
23/01/2026 1.00% 101.70 % 102.70 % 500,000 500,000 495,153 495,153 502,928 EUR 507,890 EUR 98.22% 98.22%
21/01/2026 1.00% 101.40 % 102.40 % 500,000 500,000 495,241 495,241 501,785 EUR 506,748 EUR 100.00% 100.00%
19/01/2026 0.91% 101.60 % 102.60 % 500,000 500,000 495,239 495,239 504,184 EUR 508,681 EUR 99.80% 99.80%
16/01/2026 1.01% 101.80 % 102.60 % 500,000 500,000 398,780 398,780 406,482 EUR 409,783 EUR 12.34% 71.97%
14/01/2026 0.94% 101.30 % 102.10 % 500,000 500,000 410,460 410,460 418,206 EUR 421,562 EUR 11.07% 106.00%
13/01/2026 1.08% 101.90 % 102.90 % 500,000 500,000 383,803 383,803 390,957 EUR 394,327 EUR 10.77% 104.96%
12/01/2026 1.01% 101.80 % 102.60 % 500,000 500,000 398,744 398,744 405,144 EUR 408,444 EUR 12.34% 106.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.