market maker quality

ISIN: CH1449117493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.81% 100.70 % 101.50 % 500,000 500,000 494,928 494,928 497,672 EUR 501,643 EUR 94.02% 94.02%
31/07/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,221 495,221 493,158 EUR 497,130 EUR 99.51% 99.51%
30/07/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,211 495,211 491,448 EUR 495,421 EUR 99.51% 99.51%
29/07/2026 0.83% 99.10 % 99.90 % 500,000 500,000 495,234 495,234 489,039 EUR 493,012 EUR 100.00% 100.00%
28/07/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,206 495,206 487,906 EUR 491,878 EUR 99.51% 99.51%
27/07/2026 0.83% 98.40 % 99.20 % 500,000 500,000 495,161 495,161 487,258 EUR 491,230 EUR 98.48% 98.48%
24/07/2026 0.84% 97.90 % 98.70 % 500,000 500,000 495,240 495,240 483,429 EUR 487,402 EUR 100.00% 100.00%
23/07/2026 0.84% 97.10 % 97.90 % 500,000 500,000 495,212 495,212 480,586 EUR 484,559 EUR 99.55% 99.55%
22/07/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,211 495,211 484,245 EUR 488,217 EUR 99.55% 99.55%
21/07/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,103 495,103 483,341 EUR 487,313 EUR 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.