market maker quality

ISIN: CH1449117493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.82% 99.00 % 99.80 % 500,000 500,000 495,208 495,208 492,288 EUR 496,260 EUR 99.37% 99.37%
01/06/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,073 495,073 493,788 EUR 497,759 EUR 96.79% 96.79%
29/05/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,196 495,196 493,095 EUR 497,067 EUR 99.18% 99.18%
28/05/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,225 495,225 492,112 EUR 496,084 EUR 99.76% 99.76%
27/05/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,210 495,210 494,136 EUR 498,108 EUR 99.50% 99.50%
26/05/2026 1.02% 99.40 % 100.40 % 500,000 500,000 495,238 495,238 491,892 EUR 496,855 EUR 100.00% 100.00%
22/05/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,235 495,235 489,450 EUR 493,423 EUR 99.99% 99.99%
21/05/2026 0.83% 98.40 % 99.20 % 500,000 500,000 495,233 495,233 487,046 EUR 491,019 EUR 99.99% 99.99%
20/05/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,200 495,200 482,160 EUR 486,133 EUR 99.17% 99.17%
19/05/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,239 495,239 486,937 EUR 490,910 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.