market maker quality

ISIN: CH1449117501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 96.40 % 97.20 % 500,000 500,000 373,510 373,510 362,136 EUR 365,260 EUR 9.87% 106.23%
02/12/2025 1.31% 96.90 % 97.90 % 500,000 500,000 382,510 382,510 369,861 EUR 373,813 EUR 10.63% 108.65%
28/11/2025 1.05% 97.00 % 98.00 % 500,000 500,000 495,191 495,191 479,457 EUR 484,419 EUR 98.98% 98.98%
27/11/2025 0.85% 96.90 % 97.70 % 500,000 500,000 495,195 495,195 478,750 EUR 482,723 EUR 99.17% 99.17%
26/11/2025 1.05% 96.80 % 97.80 % 500,000 500,000 495,201 495,201 478,881 EUR 483,844 EUR 99.47% 99.47%
25/11/2025 0.96% 96.60 % 97.50 % 250,000 250,000 294,828 294,828 283,317 EUR 285,976 EUR 99.27% 99.27%
24/11/2025 1.17% 95.60 % 96.70 % 250,000 250,000 247,594 247,594 236,504 EUR 239,234 EUR 99.15% 99.15%
21/11/2025 0.86% 95.60 % 96.40 % 250,000 250,000 252,953 252,953 240,645 EUR 242,674 EUR 99.02% 99.02%
20/11/2025 1.07% 94.40 % 95.40 % 500,000 500,000 495,210 495,210 468,375 EUR 473,337 EUR 99.24% 99.24%
19/11/2025 0.86% 95.30 % 96.10 % 500,000 500,000 495,196 495,196 472,417 EUR 476,389 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.