market maker quality

ISIN: CH1449117501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.84% 96.40 % 97.20 % 500,000 500,000 495,218 495,218 479,331 EUR 483,303 EUR 99.52% 99.52%
22/04/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,216 495,216 483,013 EUR 486,985 EUR 99.49% 99.49%
21/04/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,248 495,248 482,653 EUR 486,625 EUR 99.99% 99.99%
20/04/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,201 495,201 483,304 EUR 488,267 EUR 99.24% 99.24%
17/04/2026 1.04% 97.10 % 98.10 % 500,000 500,000 495,196 495,196 482,178 EUR 487,141 EUR 99.15% 99.15%
16/04/2026 0.94% 97.60 % 98.60 % 500,000 500,000 495,246 495,246 483,766 EUR 488,229 EUR 100.00% 100.00%
15/04/2026 0.83% 97.60 % 98.40 % 500,000 500,000 495,204 495,204 485,242 EUR 489,214 EUR 99.11% 99.11%
14/04/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,174 495,174 483,627 EUR 487,599 EUR 98.78% 98.78%
13/04/2026 0.84% 98.00 % 98.80 % 500,000 500,000 495,223 495,223 484,414 EUR 488,386 EUR 100.00% 100.00%
10/04/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,240 495,240 484,285 EUR 488,258 EUR 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.