market maker quality

ISIN: CH1449117501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,239 495,239 498,337 EUR 502,309 EUR 100.00% 100.00%
20/08/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,236 495,236 497,242 EUR 501,214 EUR 100.00% 100.00%
19/08/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,242 495,242 498,752 EUR 502,725 EUR 100.00% 100.00%
18/08/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,225 495,225 497,693 EUR 501,665 EUR 100.00% 100.00%
17/08/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,234 495,234 497,985 EUR 501,958 EUR 100.00% 100.00%
14/08/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,223 495,223 498,454 EUR 502,426 EUR 100.00% 100.00%
13/08/2026 0.84% 100.60 % 101.40 % 500,000 500,000 484,592 484,592 487,567 EUR 491,519 EUR 98.62% 98.62%
12/08/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,234 495,234 498,170 EUR 502,142 EUR 100.00% 100.00%
11/08/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,238 495,238 497,596 EUR 501,568 EUR 100.00% 100.00%
10/08/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,236 495,236 497,700 EUR 501,672 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.