market maker quality

ISIN: CH1449117501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.82% 99.00 % 100.00 % 250,000 250,000 247,612 247,612 24,622,300 EUR 24,821,000 EUR 100.00% 100.00%
21/10/2026 0.82% 100.00 % 100.00 % 250,000 250,000 247,628 247,628 24,665,500 EUR 24,864,100 EUR 100.00% 100.00%
20/10/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,236 495,236 493,788 EUR 497,760 EUR 99.67% 99.67%
19/10/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,245 495,245 493,948 EUR 497,921 EUR 100.00% 100.00%
16/10/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,235 495,235 494,453 EUR 498,425 EUR 100.00% 100.00%
15/10/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,204 495,204 493,131 EUR 497,104 EUR 99.30% 99.30%
14/10/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,241 495,241 492,842 EUR 496,815 EUR 100.00% 100.00%
13/10/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,237 495,237 492,109 EUR 496,082 EUR 100.00% 100.00%
12/10/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,245 495,245 492,011 EUR 495,983 EUR 100.00% 100.00%
09/10/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,229 495,229 492,086 EUR 496,059 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.