market maker quality

ISIN: CH1449117519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 91.90 % 92.90 % 500,000 500,000 176,162 176,162 161,691 USD 163,453 USD 11.09% 111.06%
02/12/2025 0.87% 91.60 % 92.40 % 500,000 500,000 180,109 180,109 164,386 USD 165,827 USD 11.21% 103.72%
28/11/2025 0.91% 90.80 % 91.60 % 500,000 500,000 313,148 313,148 283,704 USD 286,218 USD 98.98% 98.98%
27/11/2025 1.13% 90.60 % 91.60 % 400,000 400,000 333,948 333,948 302,424 USD 305,772 USD 98.44% 98.44%
26/11/2025 0.92% 90.60 % 91.40 % 500,000 500,000 299,918 299,918 271,352 USD 273,786 USD 99.41% 99.41%
25/11/2025 1.14% 89.50 % 90.50 % 500,000 500,000 287,114 287,114 256,439 USD 259,318 USD 98.44% 98.44%
24/11/2025 0.92% 89.40 % 90.20 % 500,000 500,000 288,192 288,192 256,890 USD 259,204 USD 97.13% 97.13%
21/11/2025 1.14% 88.10 % 89.10 % 500,000 500,000 366,620 366,620 327,425 USD 331,101 USD 96.27% 96.27%
20/11/2025 0.89% 92.80 % 93.60 % 500,000 500,000 364,095 364,095 339,226 USD 342,155 USD 96.85% 96.85%
19/11/2025 1.10% 92.20 % 93.20 % 500,000 500,000 364,628 364,628 337,142 USD 340,798 USD 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.