| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 74.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.18% |
| 17/02/2026 | - | 74.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.73% |
| 16/02/2026 | - | 75.60 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.62% |
| 13/02/2026 | - | 74.40 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 11/02/2026 | - | 74.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 10/02/2026 | 1.29% | 78.60 % | 78.00 % | 500,000 | 200,000 | 200,000 | 200,000 | 154,043 USD | 156,043 USD | 48.59% | 99.93% |
| 09/02/2026 | 1.11% | 76.70 % | 77.50 % | 500,000 | 500,000 | 284,830 | 284,830 | 212,686 USD | 214,982 USD | 99.24% | 99.24% |
| 06/02/2026 | 1.43% | 72.00 % | 73.00 % | 500,000 | 500,000 | 286,819 | 286,819 | 203,892 USD | 206,768 USD | 99.54% | 99.54% |
| 04/02/2026 | 1.30% | 77.60 % | 78.60 % | 500,000 | 500,000 | 285,121 | 285,121 | 222,281 USD | 225,139 USD | 99.03% | 99.03% |
| 03/02/2026 | 0.99% | 81.20 % | 82.00 % | 500,000 | 500,000 | 286,392 | 286,392 | 235,507 USD | 237,807 USD | 100.00% | 100.00% |