market maker quality

ISIN: CH1449117527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 98.60 % 99.60 % 500,000 500,000 179,953 179,953 176,364 USD 178,163 USD 11.20% 102.92%
02/12/2025 0.82% 96.90 % 97.70 % 500,000 500,000 143,759 143,759 140,121 USD 141,271 USD 10.06% 107.71%
28/11/2025 0.85% 97.40 % 98.20 % 500,000 500,000 287,164 287,164 278,005 USD 280,312 USD 98.93% 98.93%
27/11/2025 1.06% 96.10 % 97.10 % 300,000 300,000 245,465 245,465 236,043 USD 238,504 USD 96.68% 96.68%
26/11/2025 0.86% 96.60 % 97.40 % 500,000 500,000 287,101 287,101 275,783 USD 278,088 USD 99.32% 99.32%
25/11/2025 1.08% 95.40 % 96.40 % 500,000 500,000 286,331 286,331 271,365 USD 274,236 USD 99.29% 99.29%
24/11/2025 0.87% 94.60 % 95.40 % 500,000 500,000 286,429 286,429 269,260 USD 271,560 USD 99.09% 99.09%
21/11/2025 1.09% 92.90 % 93.90 % 500,000 500,000 287,549 287,549 268,202 USD 271,085 USD 98.73% 98.73%
20/11/2025 0.86% 94.80 % 95.60 % 500,000 500,000 286,106 286,106 271,778 USD 274,075 USD 98.94% 98.94%
19/11/2025 1.08% 94.90 % 95.90 % 500,000 500,000 288,283 288,283 272,680 USD 275,571 USD 97.95% 97.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.