| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.31% | 101.80 % | 102.80 % | 250,000 | 250,000 | 143,249 | 143,249 | 145,828 USD | 147,624 USD | 99.96% | 99.96% |
| 19/08/2026 | 1.11% | 102.00 % | 102.80 % | 250,000 | 250,000 | 143,147 | 143,147 | 145,989 USD | 147,498 USD | 99.91% | 99.91% |
| 18/08/2026 | 1.31% | 101.70 % | 102.70 % | 250,000 | 250,000 | 143,247 | 143,247 | 145,683 USD | 147,479 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.11% | 102.00 % | 102.80 % | 250,000 | 250,000 | 143,260 | 143,260 | 146,125 USD | 147,635 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.31% | 101.70 % | 102.70 % | 250,000 | 250,000 | 143,226 | 143,226 | 145,659 USD | 147,455 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.11% | 101.80 % | 102.60 % | 250,000 | 250,000 | 143,279 | 143,279 | 145,858 USD | 147,369 USD | 99.96% | 99.96% |
| 12/08/2026 | 1.31% | 101.70 % | 102.70 % | 250,000 | 250,000 | 143,232 | 143,232 | 145,667 USD | 147,464 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.11% | 101.80 % | 102.60 % | 250,000 | 250,000 | 143,243 | 143,243 | 145,822 USD | 147,332 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.31% | 101.60 % | 102.60 % | 250,000 | 250,000 | 143,246 | 143,246 | 145,538 USD | 147,334 USD | 100.00% | 100.00% |
| 07/08/2026 | 1.13% | 101.70 % | 102.50 % | 250,000 | 250,000 | 141,035 | 141,035 | 143,414 USD | 144,911 USD | 99.82% | 99.82% |