market maker quality

ISIN: CH1449117527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.31% 100.90 % 101.90 % 250,000 250,000 143,293 143,293 144,760 USD 146,557 USD 99.94% 99.94%
15/04/2026 1.12% 101.00 % 101.80 % 250,000 250,000 143,013 143,013 144,372 USD 145,882 USD 98.97% 98.97%
14/04/2026 1.32% 100.70 % 101.70 % 250,000 250,000 143,204 143,204 144,200 USD 145,993 USD 98.76% 98.76%
13/04/2026 1.13% 100.50 % 101.30 % 250,000 250,000 143,293 143,293 143,865 USD 145,376 USD 99.89% 99.89%
10/04/2026 1.32% 100.70 % 101.70 % 250,000 250,000 143,369 143,369 144,120 USD 145,918 USD 99.83% 99.83%
09/04/2026 1.13% 100.20 % 101.00 % 250,000 250,000 143,469 143,469 143,780 USD 145,291 USD 98.78% 98.78%
08/04/2026 2.37% 99.60 % 101.40 % 125,000 125,000 66,864 66,864 66,512 USD 67,963 USD 99.93% 99.93%
07/04/2026 1.14% 98.80 % 99.60 % 250,000 250,000 143,277 143,277 141,665 USD 143,175 USD 99.92% 99.92%
02/04/2026 1.60% 98.50 % 99.50 % 250,000 250,000 115,463 115,463 113,133 USD 114,704 USD 99.15% 99.15%
01/04/2026 0.89% 99.10 % 99.90 % 250,000 250,000 143,279 143,279 141,268 USD 142,508 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.