market maker quality

ISIN: CH1449117659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 114.52 CHF 115.67 CHF 867 859 863 854 99,342 CHF 99,346 CHF 99.92% 99.92%
27/01/2026 1.00% 115.48 CHF 116.64 CHF 860 852 867 859 99,337 CHF 99,345 CHF 99.66% 99.66%
26/01/2026 1.00% 113.39 CHF 114.53 CHF 876 867 881 872 99,328 CHF 99,328 CHF 100.00% 100.00%
23/01/2026 1.00% 113.98 CHF 115.13 CHF 871 863 878 869 99,322 CHF 99,338 CHF 100.00% 100.00%
21/01/2026 1.00% 112.96 CHF 114.10 CHF 879 871 888 879 99,315 CHF 99,328 CHF 99.96% 99.96%
19/01/2026 1.00% 109.27 CHF 110.37 CHF 909 900 914 904 99,284 CHF 99,295 CHF 100.00% 100.00%
16/01/2026 1.00% 111.13 CHF 112.25 CHF 894 885 903 894 99,304 CHF 99,316 CHF 9.83% 109.82%
14/01/2026 1.01% 106.06 CHF 107.13 CHF 936 927 921 911 99,302 CHF 99,265 CHF 9.79% 109.77%
13/01/2026 1.00% 107.41 CHF 108.49 CHF 924 915 929 920 99,277 CHF 99,286 CHF 9.90% 109.90%
12/01/2026 1.00% 106.46 CHF 107.53 CHF 932 923 930 920 99,283 CHF 99,273 CHF 9.83% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.