market maker quality

ISIN: CH1449117659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 101.66 CHF 102.69 CHF 976 966 983 973 99,229 CHF 99,221 CHF 9.87% 109.84%
02/12/2025 1.00% 100.21 CHF 101.22 CHF 990 980 990 980 99,217 CHF 99,213 CHF 9.90% 109.52%
28/11/2025 1.00% 99.23 CHF 100.23 CHF 1,000 990 1,006 996 99,199 CHF 99,207 CHF 99.66% 99.66%
27/11/2025 1.00% 98.36 CHF 99.35 CHF 1,008 999 1,010 1,000 99,190 CHF 99,205 CHF 99.95% 99.95%
26/11/2025 1.00% 97.55 CHF 98.53 CHF 1,017 1,007 1,023 1,013 99,179 CHF 99,189 CHF 100.00% 100.00%
25/11/2025 1.01% 95.73 CHF 96.70 CHF 1,036 1,026 1,044 1,034 99,156 CHF 99,165 CHF 99.91% 99.91%
24/11/2025 1.00% 95.17 CHF 96.13 CHF 1,042 1,032 1,051 1,041 99,150 CHF 99,160 CHF 100.00% 100.00%
21/11/2025 1.00% 93.56 CHF 94.50 CHF 1,060 1,049 1,056 1,046 99,144 CHF 99,156 CHF 99.80% 99.80%
20/11/2025 1.00% 97.95 CHF 98.94 CHF 1,013 1,003 1,004 994 99,200 CHF 99,208 CHF 99.92% 99.92%
19/11/2025 1.00% 95.50 CHF 96.46 CHF 1,038 1,028 1,039 1,029 99,163 CHF 99,171 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.