market maker quality

ISIN: CH1449117659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 106.35 CHF 107.42 CHF 937 928 947 938 99,632 CHF 99,638 CHF 98.35% 98.35%
31/03/2026 1.00% 101.43 CHF 102.45 CHF 982 972 995 985 99,604 CHF 99,608 CHF 98.91% 98.91%
30/03/2026 1.00% 98.61 CHF 99.60 CHF 1,010 1,000 1,000 990 99,601 CHF 99,607 CHF 99.25% 99.25%
27/03/2026 1.00% 100.07 CHF 101.08 CHF 995 985 988 978 99,609 CHF 99,613 CHF 99.30% 99.30%
26/03/2026 1.00% 104.61 CHF 105.66 CHF 952 943 958 949 99,622 CHF 99,632 CHF 99.25% 99.25%
25/03/2026 1.00% 105.69 CHF 106.75 CHF 943 933 943 934 99,636 CHF 99,639 CHF 99.09% 99.09%
24/03/2026 1.00% 102.54 CHF 103.57 CHF 971 962 975 965 99,613 CHF 99,620 CHF 97.63% 97.63%
23/03/2026 1.00% 105.88 CHF 106.94 CHF 941 932 956 946 99,624 CHF 99,632 CHF 91.69% 91.69%
20/03/2026 1.00% 104.95 CHF 106.00 CHF 949 940 943 934 99,465 CHF 99,467 CHF 99.45% 99.45%
19/03/2026 1.00% 105.09 CHF 106.15 CHF 944 935 945 937 99,168 CHF 99,263 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.