market maker quality

ISIN: CH1449117659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 140.84 CHF 142.25 CHF 709 702 717 710 99,784 CHF 99,789 CHF 99.97% 99.97%
01/06/2026 1.00% 136.08 CHF 137.45 CHF 733 726 723 716 99,776 CHF 99,778 CHF 98.74% 98.74%
29/05/2026 1.00% 140.23 CHF 141.64 CHF 712 705 712 705 99,783 CHF 99,788 CHF 99.82% 99.82%
28/05/2026 1.00% 139.57 CHF 140.97 CHF 715 708 716 709 99,783 CHF 99,789 CHF 99.61% 99.61%
27/05/2026 1.00% 138.84 CHF 140.23 CHF 719 712 716 709 99,782 CHF 99,786 CHF 99.78% 99.78%
26/05/2026 1.00% 137.67 CHF 139.05 CHF 725 718 730 723 99,769 CHF 99,779 CHF 99.28% 99.28%
22/05/2026 1.00% 135.41 CHF 136.77 CHF 737 729 741 734 99,760 CHF 99,770 CHF 99.64% 99.64%
21/05/2026 1.00% 132.75 CHF 134.08 CHF 751 744 750 743 99,758 CHF 99,764 CHF 99.53% 99.53%
20/05/2026 1.00% 133.64 CHF 134.98 CHF 746 739 757 749 99,754 CHF 99,763 CHF 99.42% 99.42%
19/05/2026 1.00% 129.96 CHF 131.26 CHF 768 760 757 750 99,751 CHF 99,760 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.