market maker quality

ISIN: CH1449117659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 136.33 CHF 137.70 CHF 729 721 724 717 99,341 CHF 99,341 CHF 100.00% 100.00%
29/09/2026 1.00% 136.21 CHF 137.58 CHF 729 722 729 721 99,336 CHF 99,344 CHF 99.75% 99.75%
28/09/2026 1.00% 132.59 CHF 133.93 CHF 749 742 744 737 99,315 CHF 99,326 CHF 99.98% 99.98%
25/09/2026 1.00% 133.99 CHF 135.34 CHF 741 734 741 734 99,321 CHF 99,325 CHF 100.00% 100.00%
24/09/2026 1.00% 132.13 CHF 133.46 CHF 752 744 744 736 99,318 CHF 99,326 CHF 99.99% 99.99%
23/09/2026 1.00% 135.86 CHF 137.23 CHF 731 724 730 723 99,331 CHF 99,343 CHF 99.70% 99.70%
22/09/2026 1.00% 134.70 CHF 136.06 CHF 737 730 745 738 99,311 CHF 99,333 CHF 99.93% 99.93%
21/09/2026 1.00% 130.98 CHF 132.30 CHF 758 751 762 754 99,296 CHF 99,305 CHF 99.98% 99.98%
18/09/2026 1.00% 125.62 CHF 126.89 CHF 790 782 787 779 99,262 CHF 99,269 CHF 100.00% 100.00%
17/09/2026 1.00% 125.93 CHF 127.20 CHF 788 780 788 780 99,259 CHF 99,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.