market maker quality

ISIN: CH1449117741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.60% 90.00 % 90.40 % 500,000 500,000 364,215 364,215 327,169 USD 329,045 USD 99.91% 99.91%
31/03/2026 0.61% 89.40 % 89.80 % 500,000 500,000 364,267 364,267 322,060 USD 323,936 USD 99.59% 99.59%
30/03/2026 0.62% 88.40 % 88.80 % 500,000 500,000 363,796 363,796 317,494 USD 319,370 USD 99.70% 99.70%
27/03/2026 0.58% 86.70 % 87.10 % 400,000 400,000 360,315 360,315 317,522 USD 319,312 USD 98.90% 98.90%
26/03/2026 0.58% 89.30 % 89.70 % 500,000 500,000 388,517 388,517 344,104 USD 346,005 USD 99.90% 99.90%
25/03/2026 0.58% 87.80 % 88.20 % 500,000 500,000 365,248 365,248 323,011 USD 324,818 USD 99.83% 99.83%
24/03/2026 0.61% 88.80 % 89.20 % 500,000 500,000 376,430 376,430 339,332 USD 341,215 USD 99.80% 99.80%
23/03/2026 1.67% 90.47 % 91.33 % 250,000 250,000 186,958 186,958 168,886 USD 171,647 USD 97.86% 97.86%
20/03/2026 0.57% 90.80 % 91.20 % 500,000 500,000 388,545 388,545 351,788 USD 353,689 USD 99.91% 99.91%
19/03/2026 0.56% 91.00 % 91.40 % 500,000 500,000 388,443 388,443 354,882 USD 356,782 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.