market maker quality

ISIN: CH1449117741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,393 364,393 362,810 USD 364,686 USD 98.68% 98.68%
27/01/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,204 364,204 363,201 USD 365,077 USD 99.14% 99.14%
26/01/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,204 364,204 362,849 USD 364,726 USD 100.00% 100.00%
23/01/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,594 364,594 362,037 USD 363,914 USD 98.47% 98.47%
21/01/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,189 364,189 361,493 USD 363,369 USD 100.00% 100.00%
19/01/2026 0.57% 99.00 % 99.50 % 200,000 200,000 197,754 197,754 196,069 USD 197,165 USD 100.00% 100.00%
16/01/2026 0.58% 99.40 % 99.80 % 500,000 500,000 247,859 247,859 246,748 USD 248,115 USD 11.17% 101.38%
14/01/2026 0.58% 99.30 % 99.70 % 500,000 500,000 249,870 249,870 248,496 USD 249,871 USD 11.23% 104.46%
13/01/2026 0.58% 99.40 % 99.80 % 500,000 500,000 250,655 250,655 249,526 USD 250,903 USD 11.26% 101.26%
12/01/2026 0.59% 99.30 % 99.70 % 500,000 500,000 223,649 223,649 222,896 USD 224,205 USD 10.17% 93.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.