market maker quality

ISIN: CH1449117741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 98.50 % 98.90 % 500,000 500,000 247,891 247,891 244,925 USD 246,292 USD 11.17% 61.37%
02/12/2025 0.58% 98.70 % 99.10 % 500,000 500,000 249,619 249,619 246,749 USD 248,123 USD 11.22% 100.68%
28/11/2025 0.55% 98.60 % 99.00 % 500,000 500,000 364,328 364,328 358,875 USD 360,752 USD 98.13% 98.13%
27/11/2025 0.34% 98.60 % 99.10 % 400,000 400,000 342,885 342,885 337,699 USD 338,814 USD 98.64% 98.64%
26/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 364,508 364,508 358,197 USD 359,659 USD 99.47% 99.47%
25/11/2025 0.41% 98.50 % 98.90 % 500,000 500,000 363,511 363,511 356,526 USD 357,982 USD 96.85% 96.85%
24/11/2025 0.42% 97.60 % 98.00 % 500,000 500,000 364,260 364,260 353,950 USD 355,411 USD 99.74% 99.74%
21/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 364,634 364,634 355,945 USD 357,408 USD 99.13% 99.13%
20/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 364,342 364,342 358,059 USD 359,520 USD 99.67% 99.67%
19/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 364,825 364,825 357,693 USD 359,156 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.