| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.55% | 97.10 % | 97.50 % | 500,000 | 500,000 | 364,503 | 364,503 | 356,188 USD | 358,064 USD | 99.38% | 99.38% |
| 01/06/2026 | 0.55% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,107 | 364,107 | 357,674 USD | 359,550 USD | 99.98% | 99.98% |
| 29/05/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,795 | 364,795 | 356,642 USD | 358,521 USD | 99.75% | 99.75% |
| 28/05/2026 | 0.55% | 97.30 % | 97.70 % | 500,000 | 500,000 | 364,045 | 364,045 | 355,496 USD | 357,372 USD | 99.94% | 99.94% |
| 27/05/2026 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,133 | 364,133 | 355,035 USD | 356,911 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,068 | 364,068 | 357,311 USD | 359,187 USD | 99.59% | 99.59% |
| 22/05/2026 | 1.18% | 98.30 % | 98.70 % | 500,000 | 500,000 | 132,195 | 132,195 | 129,693 USD | 130,460 USD | 99.49% | 99.49% |
| 21/05/2026 | 0.55% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,218 | 364,218 | 354,886 USD | 356,763 USD | 99.97% | 99.97% |
| 20/05/2026 | 0.55% | 97.30 % | 97.70 % | 500,000 | 500,000 | 366,274 | 366,274 | 356,757 USD | 358,635 USD | 96.61% | 96.61% |
| 19/05/2026 | 0.55% | 97.40 % | 97.80 % | 500,000 | 500,000 | 364,173 | 364,173 | 355,685 USD | 357,562 USD | 99.82% | 99.82% |