market maker quality

ISIN: CH1449117857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 89.30 % 90.10 % 500,000 500,000 418,341 418,341 376,373 CHF 379,760 CHF 10.14% 110.10%
- - - % - % 0 0 0 0 0 CHF 0 CHF - -
02/12/2025 1.21% 89.60 % 90.60 % 500,000 500,000 422,453 422,453 379,114 CHF 383,377 CHF 10.75% 109.23%
28/11/2025 1.10% 90.00 % 91.00 % 500,000 500,000 500,000 500,000 450,231 CHF 455,230 CHF 98.98% 98.98%
27/11/2025 0.89% 89.80 % 90.60 % 500,000 500,000 500,000 500,000 448,329 CHF 452,329 CHF 95.79% 95.79%
26/11/2025 1.11% 89.70 % 90.70 % 500,000 500,000 500,000 500,000 448,443 CHF 453,443 CHF 99.47% 99.47%
25/11/2025 0.90% 89.70 % 90.50 % 500,000 500,000 500,000 500,000 440,375 CHF 444,375 CHF 99.29% 99.29%
24/11/2025 1.14% 86.60 % 87.60 % 500,000 500,000 500,000 500,000 434,326 CHF 439,326 CHF 99.16% 99.16%
21/11/2025 0.92% 86.90 % 87.70 % 500,000 500,000 500,000 500,000 432,619 CHF 436,619 CHF 96.30% 96.30%
20/11/2025 1.15% 86.50 % 87.50 % 500,000 500,000 500,000 500,000 432,236 CHF 437,236 CHF 99.25% 99.25%
19/11/2025 0.93% 86.30 % 87.10 % 500,000 500,000 500,000 500,000 429,741 CHF 433,741 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.