market maker quality

ISIN: CH1449118004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 268.00 DKK 270.14 DKK 1,000 1,000 611 611 163,819 DKK 165,094 DKK 9.03% 105.81%
02/12/2025 1.38% 268.00 DKK 270.15 DKK 1,000 1,000 687 687 185,716 DKK 187,098 DKK 10.48% 107.21%
28/11/2025 0.55% 274.50 DKK 276.70 DKK 1,000 1,000 1,584 1,584 434,682 DKK 437,077 DKK 96.85% 96.85%
27/11/2025 0.32% 270.50 DKK 272.00 DKK 1,000 1,000 1,685 1,685 455,427 DKK 456,900 DKK 97.05% 97.05%
26/11/2025 0.55% 271.50 DKK 273.00 DKK 1,000 1,000 1,639 1,639 441,947 DKK 444,405 DKK 97.69% 97.69%
25/11/2025 0.57% 264.00 DKK 265.50 DKK 1,000 1,000 1,742 1,742 453,639 DKK 456,252 DKK 95.13% 95.13%
24/11/2025 0.86% 255.50 DKK 257.00 DKK 1,100 1,100 1,228 1,228 317,490 DKK 319,399 DKK 97.80% 97.80%
21/11/2025 0.57% 263.00 DKK 264.50 DKK 1,000 1,000 1,679 1,679 440,738 DKK 443,257 DKK 97.88% 97.88%
20/11/2025 0.55% 267.00 DKK 268.50 DKK 1,000 1,000 1,582 1,582 427,442 DKK 429,816 DKK 98.41% 98.41%
19/11/2025 0.56% 267.00 DKK 268.50 DKK 1,000 1,000 1,677 1,677 444,807 DKK 447,322 DKK 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.