market maker quality

ISIN: CH1449118004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 275.00 DKK 277.50 DKK 1,000 1,000 1,677 1,677 461,224 DKK 463,772 DKK 98.07% 98.07%
17/02/2026 0.35% 275.78 DKK 277.72 DKK 1,000 1,000 1,678 1,678 461,425 DKK 463,030 DKK 98.86% 98.86%
16/02/2026 0.35% 273.28 DKK 275.22 DKK 1,000 1,000 1,678 1,678 459,347 DKK 460,952 DKK 98.97% 98.97%
13/02/2026 0.55% 275.50 DKK 278.00 DKK 1,000 1,000 1,655 1,655 455,963 DKK 458,477 DKK 98.87% 98.87%
11/02/2026 0.56% 273.00 DKK 275.50 DKK 1,000 1,000 1,678 1,678 457,348 DKK 459,897 DKK 98.88% 98.88%
10/02/2026 0.35% 277.28 DKK 279.22 DKK 1,000 1,000 1,590 1,590 440,364 DKK 441,888 DKK 98.92% 98.92%
09/02/2026 0.35% 273.78 DKK 275.72 DKK 1,000 1,000 1,586 1,586 439,817 DKK 441,337 DKK 98.17% 98.17%
06/02/2026 0.37% 263.78 DKK 265.72 DKK 1,100 1,100 1,717 1,717 452,781 DKK 454,426 DKK 98.83% 98.83%
04/02/2026 1.32% 269.24 DKK 272.26 DKK 600 600 323 323 87,203 DKK 88,138 DKK 85.68% 85.68%
03/02/2026 0.35% 298.18 DKK 303.82 DKK 300 300 1,369 1,369 412,792 DKK 414,128 DKK 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.