market maker quality

ISIN: CH1449118004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.35% 289.56 DKK 292.00 DKK 400 400 823 823 233,234 DKK 234,025 DKK 98.99% 98.99%
19/06/2026 0.35% 284.06 DKK 286.50 DKK 400 400 884 884 252,090 DKK 252,938 DKK 98.94% 98.94%
18/06/2026 0.56% 272.50 DKK 275.50 DKK 300 300 782 782 215,335 DKK 216,522 DKK 98.92% 98.92%
17/06/2026 0.55% 278.50 DKK 281.50 DKK 300 300 783 783 219,511 DKK 220,700 DKK 97.92% 97.92%
16/06/2026 0.36% 274.06 DKK 276.50 DKK 300 300 847 847 234,929 DKK 235,738 DKK 98.94% 98.94%
15/06/2026 0.35% 278.06 DKK 280.50 DKK 400 400 869 869 242,117 DKK 242,951 DKK 98.97% 98.97%
12/06/2026 0.36% 278.06 DKK 280.50 DKK 400 400 878 878 242,354 DKK 243,197 DKK 97.98% 97.98%
11/06/2026 0.36% 276.06 DKK 278.50 DKK 400 400 884 884 241,539 DKK 242,387 DKK 98.68% 98.68%
10/06/2026 0.37% 275.56 DKK 278.00 DKK 400 400 795 795 211,630 DKK 212,394 DKK 98.76% 98.76%
09/06/2026 0.37% 264.06 DKK 266.50 DKK 300 300 786 786 206,531 DKK 207,281 DKK 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.