market maker quality

ISIN: CH1449118160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.78% 36.30 USD 36.50 USD 9,600 9,600 7,085 7,085 257,204 USD 259,131 USD 99.10% 99.10%
14/04/2026 0.78% 36.30 USD 36.50 USD 9,700 9,700 7,061 7,061 256,298 USD 258,210 USD 98.57% 98.57%
13/04/2026 0.78% 36.30 USD 36.50 USD 9,600 9,600 7,005 7,005 254,286 USD 256,186 USD 100.00% 100.00%
10/04/2026 0.78% 36.30 USD 36.50 USD 9,600 9,600 6,988 6,988 253,658 USD 255,555 USD 99.93% 99.93%
09/04/2026 0.61% 36.23 USD 36.37 USD 9,600 9,600 7,075 7,075 256,382 USD 257,877 USD 98.88% 98.88%
08/04/2026 1.84% 35.96 USD 36.45 USD 4,900 4,900 3,382 3,382 120,820 USD 122,896 USD 99.87% 99.87%
07/04/2026 0.78% 35.90 USD 36.10 USD 10,100 10,100 7,372 7,372 264,669 USD 266,671 USD 99.83% 99.83%
02/04/2026 0.78% 35.80 USD 36.00 USD 10,100 10,100 7,257 7,257 260,925 USD 262,892 USD 99.89% 99.89%
01/04/2026 0.79% 35.80 USD 36.00 USD 10,000 10,000 7,270 7,270 260,607 USD 262,579 USD 99.74% 99.74%
31/03/2026 0.79% 36.00 USD 36.20 USD 9,500 9,500 7,019 7,019 252,175 USD 254,081 USD 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.