market maker quality

ISIN: CH1449118160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 32.30 USD 32.50 USD 13,500 13,500 6,942 6,942 222,336 USD 224,038 USD 11.26% 102.36%
02/12/2025 0.79% 31.80 USD 32.00 USD 13,900 13,900 6,816 6,816 217,383 USD 219,056 USD 11.15% 99.07%
28/11/2025 0.85% 31.80 USD 32.00 USD 13,800 13,800 10,196 10,196 321,992 USD 324,604 USD 98.12% 98.12%
27/11/2025 0.34% 31.40 USD 31.60 USD 11,300 11,300 9,683 9,683 303,950 USD 304,947 USD 96.65% 96.65%
26/11/2025 0.65% 31.50 USD 31.70 USD 14,000 14,000 10,228 10,228 322,030 USD 324,081 USD 99.47% 99.47%
25/11/2025 0.64% 31.30 USD 31.50 USD 14,100 14,100 10,252 10,252 321,977 USD 324,030 USD 96.18% 96.18%
24/11/2025 0.65% 31.40 USD 31.60 USD 14,000 14,000 10,174 10,174 320,649 USD 322,689 USD 99.48% 99.48%
21/11/2025 0.66% 31.00 USD 31.20 USD 14,300 14,300 10,430 10,430 323,463 USD 325,554 USD 99.05% 99.05%
20/11/2025 0.65% 31.70 USD 31.90 USD 13,800 13,800 10,107 10,107 318,639 USD 320,666 USD 99.20% 99.20%
19/11/2025 0.65% 31.40 USD 31.60 USD 13,900 13,900 10,248 10,248 320,732 USD 322,787 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.