market maker quality

ISIN: CH1449118160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 35.90 USD 36.10 USD 9,800 9,800 7,255 7,255 260,177 USD 262,146 USD 99.09% 99.09%
17/02/2026 0.62% 35.73 USD 35.87 USD 10,100 10,100 7,285 7,285 261,105 USD 262,641 USD 99.90% 99.90%
16/02/2026 0.85% 35.80 USD 36.10 USD 4,000 4,000 3,955 3,955 141,769 USD 142,957 USD 100.00% 100.00%
13/02/2026 0.79% 35.80 USD 36.00 USD 9,900 9,900 7,279 7,279 260,315 USD 262,290 USD 99.95% 99.95%
11/02/2026 0.79% 35.90 USD 36.10 USD 9,700 9,700 7,220 7,220 258,701 USD 260,662 USD 99.60% 99.60%
10/02/2026 0.79% 35.80 USD 36.00 USD 9,900 9,900 7,290 7,290 260,842 USD 262,819 USD 99.99% 99.99%
09/02/2026 0.79% 35.70 USD 35.90 USD 10,000 10,000 7,236 7,236 259,030 USD 260,999 USD 99.28% 99.28%
06/02/2026 0.79% 35.80 USD 36.00 USD 9,900 9,900 7,350 7,350 262,593 USD 264,589 USD 99.65% 99.65%
04/02/2026 0.79% 35.80 USD 36.00 USD 9,900 9,900 7,350 7,350 262,539 USD 264,536 USD 99.95% 99.95%
03/02/2026 0.79% 35.70 USD 35.90 USD 10,300 10,300 7,582 7,582 270,078 USD 272,137 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.