| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.38% | 96.00 % | 97.00 % | 500,000 | 500,000 | 286,454 | 286,454 | 275,863 USD | 279,456 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 96.40 % | 97.80 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.38% | 96.40 % | 97.40 % | 500,000 | 500,000 | 286,533 | 286,533 | 276,038 USD | 279,632 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.37% | 96.80 % | 97.80 % | 500,000 | 500,000 | 286,563 | 286,563 | 277,231 USD | 280,825 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.39% | 96.70 % | 97.70 % | 500,000 | 500,000 | 280,153 | 280,153 | 271,010 USD | 274,578 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.38% | 96.50 % | 97.50 % | 500,000 | 500,000 | 286,162 | 286,162 | 275,349 USD | 278,939 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.40% | 94.50 % | 95.50 % | 500,000 | 500,000 | 287,712 | 287,712 | 272,150 USD | 275,754 USD | 98.43% | 98.43% |
| 11/06/2026 | 3.40% | 95.20 % | 96.20 % | 500,000 | 500,000 | 111,943 | 111,943 | 106,191 USD | 107,463 USD | 99.98% | 99.98% |
| 10/06/2026 | 1.38% | 96.30 % | 97.30 % | 500,000 | 500,000 | 286,534 | 286,534 | 275,171 USD | 278,748 USD | 99.91% | 99.91% |
| 09/06/2026 | 1.37% | 96.70 % | 97.70 % | 500,000 | 500,000 | 286,547 | 286,547 | 277,885 USD | 281,480 USD | 99.99% | 99.99% |