| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 75.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 17/02/2026 | - | 75.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |
| 16/02/2026 | - | 76.50 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 13/02/2026 | - | 75.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.93% |
| 11/02/2026 | - | 75.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 10/02/2026 | - | 78.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |
| 09/02/2026 | - | 74.90 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.26% |
| 06/02/2026 | - | 67.40 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 04/02/2026 | 1.88% | 72.90 % | 73.90 % | 500,000 | 500,000 | 286,503 | 286,503 | 213,069 USD | 216,844 USD | 100.00% | 100.00% |
| 03/02/2026 | 1.15% | 78.00 % | 79.00 % | 500,000 | 500,000 | 286,427 | 286,427 | 226,554 USD | 229,213 USD | 99.98% | 99.98% |