market maker quality

ISIN: CH1449118681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.85% 93.30 % 94.10 % 250,000 250,000 250,000 250,000 233,417 CHF 235,417 CHF 100.00% 100.00%
21/04/2026 0.84% 93.70 % 94.50 % 250,000 250,000 250,000 250,000 235,971 CHF 237,971 CHF 99.98% 99.98%
20/04/2026 1.05% 94.20 % 95.20 % 250,000 250,000 250,000 250,000 236,176 CHF 238,676 CHF 99.99% 99.99%
17/04/2026 1.05% 95.30 % 96.30 % 250,000 250,000 250,000 250,000 236,983 CHF 239,483 CHF 99.53% 99.53%
16/04/2026 0.95% 94.20 % 95.20 % 250,000 250,000 250,000 250,000 236,446 CHF 238,691 CHF 100.00% 100.00%
15/04/2026 0.84% 95.10 % 95.90 % 250,000 250,000 250,000 250,000 237,995 CHF 239,995 CHF 99.19% 99.19%
14/04/2026 0.84% 94.50 % 95.30 % 250,000 250,000 250,000 250,000 235,858 CHF 237,858 CHF 98.57% 98.57%
13/04/2026 0.86% 93.40 % 94.20 % 250,000 250,000 250,000 250,000 232,483 CHF 234,483 CHF 100.00% 100.00%
10/04/2026 0.85% 93.30 % 94.10 % 250,000 250,000 250,000 250,000 233,147 CHF 235,147 CHF 99.98% 99.98%
09/04/2026 0.86% 92.10 % 92.90 % 250,000 250,000 250,000 250,000 230,337 CHF 232,337 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.