market maker quality

ISIN: CH1449118681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.87% 91.40 % 92.20 % 250,000 250,000 250,000 250,000 228,351 CHF 230,351 CHF 99.92% 99.92%
22/06/2026 0.88% 90.60 % 91.40 % 250,000 250,000 250,000 250,000 226,866 CHF 228,866 CHF 100.00% 100.00%
19/06/2026 0.89% 90.20 % 91.00 % 250,000 250,000 250,000 250,000 224,213 CHF 226,213 CHF 100.00% 100.00%
18/06/2026 0.89% 89.50 % 90.30 % 250,000 250,000 250,000 250,000 222,757 CHF 224,757 CHF 100.00% 100.00%
17/06/2026 0.89% 89.50 % 90.30 % 250,000 250,000 250,000 250,000 223,538 CHF 225,538 CHF 99.84% 99.84%
16/06/2026 0.89% 89.40 % 90.20 % 250,000 250,000 250,000 250,000 224,966 CHF 226,966 CHF 100.00% 100.00%
15/06/2026 0.87% 91.00 % 91.80 % 250,000 250,000 250,000 250,000 228,907 CHF 230,907 CHF 100.00% 100.00%
12/06/2026 0.87% 91.00 % 91.80 % 250,000 250,000 250,000 250,000 229,085 CHF 231,085 CHF 99.34% 99.34%
11/06/2026 0.86% 91.90 % 92.70 % 250,000 250,000 250,000 250,000 230,510 CHF 232,510 CHF 100.00% 100.00%
10/06/2026 0.87% 91.90 % 92.70 % 250,000 250,000 250,000 250,000 230,032 CHF 232,032 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.