market maker quality

ISIN: CH1449118681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 93.90 % 94.70 % 250,000 250,000 178,272 178,272 167,823 CHF 169,265 CHF 9.97% 109.76%
02/12/2025 1.15% 93.60 % 94.60 % 250,000 250,000 189,170 189,170 177,486 CHF 179,391 CHF 11.77% 109.84%
28/11/2025 1.06% 93.80 % 94.80 % 250,000 250,000 250,000 250,000 233,803 CHF 236,303 CHF 98.98% 98.98%
27/11/2025 0.96% 93.90 % 94.80 % 250,000 250,000 250,000 250,000 234,354 CHF 236,604 CHF 99.18% 99.18%
26/11/2025 1.17% 93.40 % 94.50 % 250,000 250,000 250,000 250,000 233,473 CHF 236,223 CHF 99.47% 99.47%
25/11/2025 0.96% 93.30 % 94.20 % 250,000 250,000 250,000 250,000 232,647 CHF 234,897 CHF 99.30% 99.30%
24/11/2025 1.18% 92.60 % 93.70 % 250,000 250,000 250,000 250,000 231,512 CHF 234,262 CHF 99.17% 99.17%
21/11/2025 1.00% 92.60 % 93.50 % 250,000 250,000 250,000 250,000 230,695 CHF 233,011 CHF 99.03% 99.03%
20/11/2025 1.09% 91.50 % 92.50 % 250,000 250,000 250,000 250,000 228,646 CHF 231,146 CHF 99.24% 99.24%
19/11/2025 0.86% 92.30 % 93.10 % 250,000 250,000 250,000 250,000 231,013 CHF 233,013 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.