market maker quality

ISIN: CH1449118681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 484,187 CHF 489,187 CHF 100.00% 100.00%
17/02/2026 0.82% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 482,912 CHF 486,912 CHF 99.84% 99.84%
16/02/2026 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 484,038 CHF 489,038 CHF 98.89% 98.89%
13/02/2026 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 483,270 CHF 487,270 CHF 99.97% 99.97%
11/02/2026 0.82% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 482,979 CHF 486,979 CHF 99.98% 99.98%
10/02/2026 1.03% 96.60 % 97.60 % 500,000 500,000 500,000 500,000 484,228 CHF 489,228 CHF 99.94% 99.94%
09/02/2026 0.82% 96.80 % 97.60 % 500,000 500,000 500,000 500,000 483,239 CHF 487,239 CHF 99.34% 99.34%
06/02/2026 1.03% 96.70 % 97.70 % 500,000 500,000 500,000 500,000 481,908 CHF 486,908 CHF 99.50% 99.50%
04/02/2026 1.03% 97.10 % 98.10 % 500,000 500,000 500,000 500,000 483,968 CHF 488,968 CHF 100.00% 100.00%
03/02/2026 0.82% 96.50 % 97.30 % 500,000 500,000 500,000 500,000 483,425 CHF 487,425 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.