market maker quality

ISIN: CH1449118699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 96.60 % 97.40 % 250,000 250,000 180,121 180,121 173,955 CHF 175,413 CHF 10.14% 108.65%
02/12/2025 1.14% 96.30 % 97.30 % 250,000 250,000 179,457 179,457 172,292 CHF 174,104 CHF 10.04% 107.22%
28/11/2025 1.03% 96.60 % 97.60 % 250,000 250,000 250,000 250,000 241,179 CHF 243,678 CHF 98.98% 98.98%
27/11/2025 0.93% 96.40 % 97.30 % 250,000 250,000 250,000 250,000 241,008 CHF 243,258 CHF 99.17% 99.17%
26/11/2025 1.14% 96.20 % 97.30 % 250,000 250,000 250,000 250,000 239,158 CHF 241,908 CHF 99.47% 99.47%
25/11/2025 0.94% 95.40 % 96.30 % 250,000 250,000 250,000 250,000 238,339 CHF 240,589 CHF 99.30% 99.30%
24/11/2025 1.15% 95.50 % 96.60 % 250,000 250,000 250,000 250,000 238,170 CHF 240,920 CHF 99.15% 99.15%
21/11/2025 0.94% 95.00 % 95.90 % 250,000 250,000 250,000 250,000 237,850 CHF 240,100 CHF 99.03% 99.03%
20/11/2025 1.13% 96.60 % 97.70 % 250,000 250,000 250,000 250,000 241,196 CHF 243,946 CHF 99.25% 99.25%
19/11/2025 0.84% 95.40 % 96.20 % 250,000 250,000 250,000 250,000 238,398 CHF 240,398 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.