| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,802 CHF | 251,802 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,054 CHF | 250,054 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.00% | 99.40 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,474 CHF | 251,974 CHF | 99.98% | 99.98% |
| 17/04/2026 | 1.01% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,244 CHF | 248,744 CHF | 99.51% | 99.51% |
| 16/04/2026 | 0.91% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,539 CHF | 247,784 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,682 CHF | 247,682 CHF | 99.15% | 99.15% |
| 14/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,421 CHF | 248,421 CHF | 98.62% | 98.62% |
| 13/04/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,110 CHF | 247,110 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 249,665 | 245,621 CHF | 247,289 CHF | 99.87% | 99.87% |
| 09/04/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,660 CHF | 249,660 CHF | 94.93% | 94.93% |