market maker quality

ISIN: CH1449118699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.20 % 100.20 % 250,000 250,000 250,000 250,000 247,961 CHF 250,461 CHF 99.98% 99.98%
17/02/2026 0.81% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 246,302 CHF 248,302 CHF 99.83% 99.83%
16/02/2026 1.01% 98.50 % 99.50 % 250,000 250,000 250,000 250,000 246,095 CHF 248,595 CHF 100.00% 100.00%
13/02/2026 0.81% 98.60 % 99.40 % 250,000 250,000 250,000 250,000 245,832 CHF 247,832 CHF 99.98% 99.98%
11/02/2026 0.80% 99.00 % 99.80 % 250,000 250,000 250,000 250,000 247,645 CHF 249,645 CHF 99.98% 99.98%
10/02/2026 1.00% 98.80 % 99.80 % 250,000 250,000 250,000 250,000 247,784 CHF 250,284 CHF 99.92% 99.92%
09/02/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 248,284 CHF 250,284 CHF 100.00% 100.00%
06/02/2026 1.01% 99.10 % 100.10 % 250,000 250,000 250,000 250,000 247,054 CHF 249,554 CHF 99.51% 99.51%
04/02/2026 1.00% 98.80 % 99.80 % 250,000 250,000 250,000 250,000 247,986 CHF 250,486 CHF 99.99% 99.99%
03/02/2026 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 249,314 CHF 251,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.