market maker quality

ISIN: CH1449118798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 89.90 % 90.70 % 250,000 250,000 250,000 250,000 226,523 CHF 228,549 CHF 99.37% 99.37%
01/06/2026 0.88% 90.00 % 90.80 % 250,000 250,000 250,000 250,000 227,087 CHF 229,087 CHF 99.99% 99.99%
29/05/2026 0.88% 90.50 % 91.30 % 250,000 250,000 250,000 250,000 225,268 CHF 227,268 CHF 99.67% 99.67%
28/05/2026 0.89% 89.60 % 90.40 % 250,000 250,000 250,000 250,000 224,960 CHF 226,960 CHF 67.66% 67.66%
27/05/2026 0.87% 90.60 % 91.40 % 250,000 250,000 250,000 250,000 229,560 CHF 231,560 CHF 100.00% 100.00%
26/05/2026 1.08% 91.90 % 92.90 % 250,000 250,000 250,000 250,000 231,014 CHF 233,514 CHF 100.00% 100.00%
22/05/2026 0.88% 90.60 % 91.40 % 250,000 250,000 250,000 250,000 225,736 CHF 227,736 CHF 99.99% 99.99%
21/05/2026 0.88% 90.30 % 91.10 % 250,000 250,000 250,000 250,000 226,746 CHF 228,746 CHF 99.99% 99.99%
20/05/2026 0.88% 91.40 % 92.20 % 250,000 250,000 250,000 250,000 226,732 CHF 228,732 CHF 99.99% 99.99%
19/05/2026 0.87% 90.10 % 90.90 % 250,000 250,000 250,000 250,000 228,357 CHF 230,357 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.