market maker quality

ISIN: CH1449118798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 92.10 % 92.90 % 250,000 250,000 179,849 179,849 166,290 CHF 167,744 CHF 10.18% 109.82%
02/12/2025 1.12% 94.00 % 95.00 % 250,000 250,000 181,228 181,228 170,315 CHF 172,136 CHF 9.59% 107.76%
28/11/2025 1.04% 95.50 % 96.50 % 250,000 250,000 250,000 250,000 238,103 CHF 240,603 CHF 98.98% 98.98%
27/11/2025 0.84% 95.30 % 96.10 % 250,000 250,000 250,000 250,000 237,655 CHF 239,655 CHF 99.17% 99.17%
26/11/2025 1.05% 95.20 % 96.20 % 250,000 250,000 250,000 250,000 237,377 CHF 239,877 CHF 99.47% 99.47%
25/11/2025 0.85% 93.90 % 94.70 % 250,000 250,000 250,000 250,000 233,778 CHF 235,778 CHF 99.28% 99.28%
24/11/2025 1.08% 92.90 % 93.90 % 250,000 250,000 250,000 250,000 231,271 CHF 233,771 CHF 99.17% 99.17%
21/11/2025 0.86% 92.80 % 93.60 % 250,000 250,000 250,000 250,000 231,705 CHF 233,705 CHF 99.03% 99.03%
20/11/2025 1.05% 94.30 % 95.30 % 250,000 250,000 250,000 250,000 236,635 CHF 239,135 CHF 99.25% 99.25%
19/11/2025 0.85% 93.60 % 94.40 % 250,000 250,000 250,000 250,000 233,610 CHF 235,610 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.