market maker quality

ISIN: CH1449118798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 90.90 % 91.90 % 250,000 250,000 250,000 250,000 225,971 CHF 228,471 CHF 99.99% 99.99%
17/02/2026 0.89% 89.70 % 90.50 % 250,000 250,000 250,000 250,000 223,218 CHF 225,218 CHF 99.83% 99.83%
16/02/2026 1.11% 89.20 % 90.20 % 250,000 250,000 250,000 250,000 224,189 CHF 226,689 CHF 100.00% 100.00%
13/02/2026 0.89% 89.60 % 90.40 % 250,000 250,000 250,000 250,000 224,164 CHF 226,164 CHF 99.97% 99.97%
11/02/2026 0.88% 88.90 % 89.70 % 250,000 250,000 250,000 250,000 225,313 CHF 227,313 CHF 100.00% 100.00%
10/02/2026 1.08% 92.40 % 93.40 % 250,000 250,000 250,000 250,000 230,535 CHF 233,035 CHF 99.79% 99.79%
09/02/2026 0.87% 91.90 % 92.70 % 250,000 250,000 250,000 250,000 229,355 CHF 231,355 CHF 99.99% 99.99%
06/02/2026 1.10% 90.80 % 91.80 % 250,000 250,000 250,000 250,000 226,181 CHF 228,681 CHF 99.50% 99.50%
04/02/2026 1.08% 92.20 % 93.20 % 250,000 250,000 250,000 250,000 230,178 CHF 232,678 CHF 100.00% 100.00%
03/02/2026 0.86% 91.70 % 92.50 % 250,000 250,000 250,000 250,000 230,604 CHF 232,604 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.