| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.04% | 95.70 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,030 CHF | 242,530 CHF | 99.45% | 99.45% |
| 17/02/2026 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,910 CHF | 243,910 CHF | 99.28% | 99.28% |
| 16/02/2026 | 1.03% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,220 CHF | 244,720 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,443 CHF | 245,443 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,226 CHF | 246,226 CHF | 99.99% | 99.99% |
| 10/02/2026 | 1.02% | 98.30 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,682 CHF | 247,182 CHF | 99.69% | 99.69% |
| 09/02/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,003 CHF | 244,003 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.03% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,883 CHF | 244,383 CHF | 96.35% | 96.35% |
| 04/02/2026 | 1.01% | 99.20 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,925 CHF | 249,425 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,829 CHF | 246,829 CHF | 99.99% | 99.99% |