market maker quality

ISIN: CH1449118822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 99.70 % 100.50 % 250,000 250,000 155,202 155,202 156,035 CHF 157,286 CHF 10.69% 108.18%
02/12/2025 1.09% 100.70 % 101.70 % 250,000 250,000 152,551 152,551 153,028 CHF 154,564 CHF 10.41% 106.34%
28/11/2025 1.00% 99.90 % 100.90 % 250,000 250,000 250,000 250,000 249,336 CHF 251,836 CHF 98.98% 98.98%
27/11/2025 1.00% 99.60 % 100.60 % 250,000 250,000 250,000 250,000 248,448 CHF 250,948 CHF 99.17% 99.17%
26/11/2025 1.01% 98.20 % 99.20 % 250,000 250,000 250,000 250,000 245,144 CHF 247,644 CHF 99.47% 99.47%
25/11/2025 1.03% 98.50 % 99.50 % 250,000 250,000 250,000 250,000 242,181 CHF 244,681 CHF 99.28% 99.28%
24/11/2025 1.03% 96.30 % 97.30 % 250,000 250,000 250,000 250,000 240,302 CHF 242,802 CHF 99.15% 99.15%
21/11/2025 1.10% 94.70 % 95.70 % 250,000 250,000 250,000 250,000 237,025 CHF 239,657 CHF 99.02% 99.02%
20/11/2025 1.25% 95.30 % 96.50 % 250,000 250,000 250,000 250,000 238,719 CHF 241,719 CHF 99.24% 99.24%
19/11/2025 0.83% 96.00 % 96.80 % 250,000 250,000 250,000 250,000 241,359 CHF 243,359 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.