market maker quality

ISIN: CH1449118848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 248,123 CHF 250,123 CHF 100.00% 100.00%
20/08/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 250,251 CHF 252,251 CHF 98.89% 98.89%
19/08/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 249,978 CHF 251,978 CHF 100.00% 100.00%
18/08/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 249,827 CHF 251,827 CHF 98.92% 98.92%
17/08/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 250,180 CHF 252,180 CHF 99.85% 99.85%
14/08/2026 0.79% 100.20 % 101.00 % 250,000 250,000 250,000 250,000 250,628 CHF 252,628 CHF 100.00% 100.00%
13/08/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 248,547 CHF 250,547 CHF 98.43% 98.43%
12/08/2026 0.81% 98.70 % 99.50 % 250,000 250,000 250,000 249,905 245,784 CHF 247,690 CHF 99.42% 99.42%
11/08/2026 1.18% 98.50 % 99.30 % 250,000 250,000 169,450 169,450 166,912 CHF 168,540 CHF 96.76% 96.76%
10/08/2026 0.82% 97.60 % 98.40 % 250,000 250,000 250,000 250,000 242,776 CHF 244,776 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.