market maker quality

ISIN: CH1449118897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,238 495,238 49,560,500 EUR 49,957,800 EUR 100.00% 100.00%
11/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,233 495,233 49,572,800 EUR 49,970,100 EUR 100.00% 100.00%
10/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,238 495,238 49,565,100 EUR 49,962,300 EUR 100.00% 100.00%
09/11/2026 1.00% 100.00 % 101.00 % 500,000 500,000 454,987 454,987 45,489,200 EUR 45,863,200 EUR 97.16% 97.16%
06/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,222 495,222 49,474,700 EUR 49,872,000 EUR 99.63% 99.63%
05/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,202 495,202 49,520,200 EUR 49,917,500 EUR 99.15% 99.15%
04/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,189 495,189 49,483,000 EUR 49,880,200 EUR 98.97% 98.97%
03/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,176 495,176 49,468,100 EUR 49,865,300 EUR 98.63% 98.63%
02/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,238 495,238 49,516,100 EUR 49,913,400 EUR 100.00% 100.00%
30/10/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,235 495,235 49,424,400 EUR 49,821,700 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.